×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,843Mercados:  20,794Cap. de Mercado:  $220,031,265,478Vol 24h:  $69,669,574,967Domínio de BTC:  65.9%
Cap. de Mercado:  $220,031,265,478Vol 24h:  $69,669,574,967Domínio de BTC:  65.9%Criptomoedas:  4,843Mercados:  20,794

Bitcoin Confidential (BC)

$0.000162 USD (-1.04%)
0.00000002 BTC (1.19%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,196,328 USD
    149.12521390 BTC
  • Volume (24h)
    $330.79 USD
    0.04123326 BTC
  • Fornecimento Circulante
    7,365,901,523 BC
  • Fornecimento Total
    7,367,797,268 BC
  • Fornecimento Máximo
    9,600,000,000 BC
  • Historical data for Bitcoin Confidential

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.000249
    0.000253
    0.000162
    0.000164
    9.45
    1,208,741
    Nov 18, 2019
    0.000257
    0.000260
    0.000248
    0.000249
    0.472476
    1,834,908
    Nov 17, 2019
    0.000085
    0.000262
    0.000085
    0.000257
    27.45
    1,892,973
    Nov 16, 2019
    0.000170
    0.000172
    0.000085
    0.000085
    5.44
    629,695
    Nov 15, 2019
    0.000174
    0.000175
    0.000170
    0.000170
    0.017068
    1,249,836
    Nov 14, 2019
    0.000264
    0.000266
    0.000174
    0.000174
    51.89
    1,283,983
    Nov 13, 2019
    0.000176
    0.000265
    0.000175
    0.000264
    0.789292
    1,946,600
    Nov 12, 2019
    0.000175
    0.000177
    0.000174
    0.000176
    103.79
    1,298,231
    Nov 11, 2019
    0.000181
    0.000182
    0.000174
    0.000175
    175.61
    1,290,705
    Nov 10, 2019
    0.000176
    0.000182
    0.000176
    0.000181
    18.24
    1,334,211
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    0.168620
    1,297,160
    Nov 08, 2019
    0.000185
    0.000186
    0.000175
    0.000176
    0.193413
    1,296,457
    Nov 07, 2019
    0.000187
    0.000187
    0.000184
    0.000185
    65.08
    1,365,236
    Nov 06, 2019
    0.000187
    0.000189
    0.000186
    0.000187
    0.067281
    1,378,573
    Nov 05, 2019
    0.000188
    0.000189
    0.000093
    0.000187
    5,504.85
    1,376,962
    Nov 04, 2019
    0.000092
    0.000190
    0.000092
    0.000188
    0.157302
    1,387,297
    Nov 03, 2019
    0.000187
    0.000188
    0.000092
    0.000092
    82.07
    680,084
    Nov 02, 2019
    0.000185
    0.000278
    0.000185
    0.000186
    226.99
    1,373,731
    Nov 01, 2019
    0.000184
    0.000275
    0.000183
    0.000185
    607.45
    1,363,154
    Oct 31, 2019
    0.000184
    0.000192
    0.000180
    0.000184
    2.38
    1,355,289
    Oct 30, 2019
    0.000189
    0.000278
    0.000181
    0.000184
    9.51
    1,356,272
    Oct 29, 2019
    0.000185
    0.000381
    0.000184
    0.000189
    211.17
    1,389,166
    Oct 28, 2019
    0.000286
    0.000294
    0.000185
    0.000185
    97.74
    1,363,594
    Oct 27, 2019
    0.000278
    0.000293
    0.000273
    0.000287
    14.36
    2,111,609
    Oct 26, 2019
    0.000260
    0.000304
    0.000260
    0.000278
    10.06
    2,045,185
    Oct 25, 2019
    0.000225
    0.000261
    0.000224
    0.000260
    0.012026
    1,916,685
    Oct 24, 2019
    0.000300
    0.000300
    0.000223
    0.000225
    24.86
    1,655,098
    Oct 23, 2019
    0.000323
    0.000324
    0.000160
    0.000299
    138.65
    2,205,310
    Oct 22, 2019
    0.000330
    0.000332
    0.000243
    0.000323
    216.94
    2,376,496
    Oct 21, 2019
    0.000329
    0.000332
    0.000165
    0.000330
    141.04
    2,427,247
    Oct 20, 2019
    0.000320
    0.000332
    0.000159
    0.000329
    151.80
    2,422,811

Sobre Bitcoin Confidential

Based on the Bitcoin codebase. Bitcoin Confidential is a confidentiality/privacy-centric cryptocurrency that uses Proof of Stake and Ring Confidential Signatures.

Estatísticas de Bitcoin Confidential

Bitcoin Confidential Price
$0.000162 USD
Bitcoin Confidential ROI
-87.98%
Ranking no mercado
#826
Cap. de Mercado
$1,196,328 USD
Volume em 24 horas
$330.79 USD
Fornecimento Circulante
7,365,901,523 BC
Fornecimento Total
7,367,797,268 BC
Fornecimento Máximo
9,600,000,000 BC
Valor mais alto
$0.007893 USD
(Jun 08, 2019)
Valor mais baixo
$0.000085 USD
(Nov 17, 2019)
Alta / Baixa em 52 semanas
$0.007893 USD /
$0.000085 USD
Alta / Baixa em 90 dias
$0.000381 USD /
$0.000085 USD
Alta / Baixa em 30 dias
$0.000381 USD /
$0.000085 USD
Alta / Baixa em 7 dias
$0.000266 USD /
$0.000085 USD
Alta / Baixa em 24 horas
$0.000165 USD /
$0.000162 USD
Alta / Baixa ontem
$0.000253 USD /
$0.000162 USD
Abertura / Fechamento de ontem
$0.000249 USD /
$0.000164 USD
Mudança de ontem
$-0.000085 USD (-34.16%)
Volume de ontem
$9.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.