New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin Atom Bitcoin Atom (BCA)
0.045249 USD (-5.68%)
0.00000568 BTC (-4.17%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
833,441 USD
105 BTC
Volume (24h)
96 USD
0.01 BTC
Fornecimento Circulante
18,418,931 BCA
Fornecimento Total
21,000,000 BCA
Fornecimento Máximo
21,000,000 BCA

Dados históricos para Bitcoin Atom

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.045348 0.073683 0.045182 0.049624 114 914,028
16/10/2019 0.045741 0.053672 0.043570 0.045339 104 835,088
15/10/2019 0.046203 0.054013 0.045408 0.045764 25 842,932
14/10/2019 0.049881 0.049881 0.045427 0.046169 62 850,390
13/10/2019 0.050962 0.051262 0.049608 0.049881 47 918,756
12/10/2019 0.041698 0.063488 0.041171 0.050983 302 939,043
11/10/2019 0.052441 0.095351 0.041199 0.041708 117 768,219
10/10/2019 0.054057 0.055744 0.050517 0.052426 259 965,634
09/10/2019 0.050887 0.058997 0.049487 0.054045 109 995,455
08/10/2019 0.050321 0.057388 0.050319 0.050887 59 937,291
07/10/2019 0.048758 0.056538 0.047696 0.050341 171 927,228
06/10/2019 0.052323 0.058670 0.048050 0.048823 69 899,263
05/10/2019 0.052462 0.052885 0.051738 0.052328 39 963,834
04/10/2019 0.046975 0.055722 0.046245 0.052462 211 966,288
03/10/2019 0.054901 0.072943 0.045688 0.046983 247 865,378
02/10/2019 0.056776 0.059684 0.053842 0.054901 108 1,011,215
01/10/2019 0.053651 0.058522 0.052960 0.056776 172 1,045,762
30/09/2019 0.051889 0.055773 0.050096 0.053643 75 988,046
29/09/2019 0.049542 0.052148 0.047995 0.051897 19 955,896
28/09/2019 0.049554 0.049775 0.048702 0.049510 0 911,920
27/09/2019 0.054614 0.054718 0.047759 0.049549 230 912,639
26/09/2019 0.056472 0.057328 0.053055 0.054617 3 1,005,987
25/09/2019 0.062320 0.063400 0.056216 0.056472 39 1,040,152
24/09/2019 0.068279 0.083302 0.062302 0.062302 304 1,147,538
23/09/2019 0.072387 0.073639 0.068261 0.068266 572 1,257,383
22/09/2019 0.061478 0.084691 0.061001 0.072390 630 1,333,341
21/09/2019 0.072518 0.072596 0.061342 0.061490 804 1,132,575
20/09/2019 0.076573 0.077000 0.068657 0.072551 250 1,336,313
19/09/2019 0.094373 0.095719 0.070441 0.076455 214 1,408,228
18/09/2019 0.073987 0.099034 0.072773 0.094296 150 1,736,828
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin Atom

Bitcoin Atom (BCA) is a cryptocurrency. Users are able to generate BCA through the process of mining. Bitcoin Atom has a current supply of 21,000,000 BCA with 18,418,931 BCA in circulation. The last known price of Bitcoin Atom is 0.045249 USD and is down 5.68% over the last 24 hours. It is currently trading on 3 active market(s) with 96 USD traded over the last 24 hours. More information can be found at https://bitcoinatom.io/.
Estatísticas de Bitcoin Atom
Preço de Bitcoin Atom 0.045249 USD
ROI de Bitcoin Atom -100.00%
Ranking no mercado #928
Cap. de Mercado 833,441 USD
Volume em 24 horas 96 USD
Fornecimento Circulante 18,418,931 BCA
Fornecimento Total 21,000,000 BCA
Fornecimento Máximo 21,000,000 BCA
Valor mais alto 883.45 USD
(14/01/2018)
Valor mais baixo 0.041171 USD
(12/10/2019)
Alta / Baixa em 52 semanas 0.379270 USD /
0.041171 USD
Alta / Baixa em 90 dias 0.200301 USD /
0.041171 USD
Alta / Baixa em 30 dias 0.095719 USD /
0.041171 USD
Alta / Baixa em 7 dias 0.073683 USD /
0.041171 USD
Alta / Baixa em 24 horas 0.052884 USD /
0.045226 USD
Alta / Baixa ontem 0.073683 USD /
0.045182 USD
Abertura / Fechamento de ontem 0.045348 USD /
0.049624 USD
Mudança de ontem $0.004277 USD (+9.43%)
Volume de ontem $114 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)