Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|
Data |
---|
Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.000100 | 0.000100 | 0.000077 | 0.000077 | 3.13 | 38,619.68 |
Dec 10, 2019 | 0.000101 | 0.000101 | 0.000100 | 0.000100 | 25.61 | 50,134.43 |
Dec 09, 2019 | 0.000075 | 0.000121 | 0.000075 | 0.000101 | 19.52 | 50,640.83 |
Dec 08, 2019 | 0.000075 | 0.000075 | 0.000075 | 0.000075 | 0 | 37,819.21 |
Dec 07, 2019 | 0.000076 | 0.000076 | 0.000075 | 0.000075 | 0 | 37,819.21 |
Dec 06, 2019 | 0.000164 | 0.000164 | 0.000074 | 0.000075 | 65.21 | 37,850.43 |
Dec 05, 2019 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0 | 82,223.67 |
Dec 04, 2019 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0 | 82,223.67 |
Dec 03, 2019 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0 | 82,223.67 |
Dec 02, 2019 | 0.000165 | 0.000165 | 0.000164 | 0.000164 | 0.998917 | 82,223.67 |
Dec 01, 2019 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0 | 82,725.06 |
Nov 30, 2019 | 0.000122 | 0.000166 | 0.000122 | 0.000165 | 1.82 | 82,725.06 |
Nov 29, 2019 | 0.000122 | 0.000122 | 0.000122 | 0.000122 | 0 | 61,405.77 |
Nov 28, 2019 | 0.000122 | 0.000122 | 0.000122 | 0.000122 | 0 | 61,405.77 |
Nov 27, 2019 | 0.000122 | 0.000122 | 0.000122 | 0.000122 | 0 | 61,405.77 |
Nov 26, 2019 | 0.000122 | 0.000122 | 0.000122 | 0.000122 | 0 | 61,405.77 |
Nov 25, 2019 | 0.000122 | 0.000122 | 0.000122 | 0.000122 | 0 | 61,405.77 |
Nov 24, 2019 | 0.000122 | 0.000122 | 0.000122 | 0.000122 | 0 | 61,405.77 |
Nov 23, 2019 | 0.000081 | 0.000122 | 0.000081 | 0.000122 | 0.159211 | 61,405.77 |
Nov 22, 2019 | 0.000081 | 0.000081 | 0.000081 | 0.000081 | 0 | 40,836.12 |
Nov 21, 2019 | 0.000081 | 0.000081 | 0.000081 | 0.000081 | 0 | 40,836.12 |
Nov 20, 2019 | 0.000082 | 0.000082 | 0.000081 | 0.000081 | 0 | 40,836.12 |
Nov 19, 2019 | 0.000177 | 0.000177 | 0.000082 | 0.000082 | 9.47 | 41,139.29 |
Nov 18, 2019 | 0.000177 | 0.000177 | 0.000177 | 0.000177 | 0 | 88,615.27 |
Nov 17, 2019 | 0.000177 | 0.000177 | 0.000177 | 0.000177 | 0 | 88,615.27 |
Nov 16, 2019 | 0.000177 | 0.000177 | 0.000177 | 0.000177 | 0 | 88,615.27 |
Nov 15, 2019 | 0.000177 | 0.000177 | 0.000177 | 0.000177 | 0 | 88,615.27 |
Nov 14, 2019 | 0.000177 | 0.000177 | 0.000177 | 0.000177 | 0 | 88,615.27 |
Nov 13, 2019 | 0.000177 | 0.000177 | 0.000177 | 0.000177 | 0 | 88,615.27 |
Nov 12, 2019 | 0.000177 | 0.000177 | 0.000177 | 0.000177 | 0 | 88,615.27 |