BitClave
(CAT)
0.000780
USD
(37.91%)
0.00000008 BTC (40.32%)
0.00000358 ETH (41.57%)
0.00000008 BTC (40.32%)
0.00000358 ETH (41.57%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
391,088
USD
38 BTC
1,793 ETH
38 BTC
1,793 ETH
Volume (24h)
0
USD
0.00 BTC
0.00 ETH
0.00 BTC
0.00 ETH
Fornecimento Circulante
501,394,406
CAT
Fornecimento Total
1,597,746,125
CAT
- Classificação 1345
- Site
- Anúncio
- Quadro de Mensagens 2
- Bate-papo
- Código-fonte
- Documentação técnica
- Token
Dados históricos para BitClave
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21/07/2019 | 0.000800 | 0.000800 | 0.000346 | 0.000572 | 6 | 286,714 |
| 20/07/2019 | 0.000780 | 0.000800 | 0.000780 | 0.000800 | 0 | 401,116 |
| 19/07/2019 | 0.000430 | 0.000780 | 0.000411 | 0.000780 | 0 | 391,088 |
| 18/07/2019 | 0.000256 | 0.000880 | 0.000254 | 0.000430 | 20 | 215,693 |
| 17/07/2019 | 0.000377 | 0.000569 | 0.000241 | 0.000256 | 55 | 128,300 |
| 16/07/2019 | 0.001000 | 0.001000 | 0.000376 | 0.000378 | 62 | 189,610 |
| 15/07/2019 | 0.000512 | 0.001000 | 0.000498 | 0.001000 | 2 | 501,389 |
| 14/07/2019 | 0.000455 | 0.000538 | 0.000430 | 0.000512 | 78 | 256,574 |
| 13/07/2019 | 0.000960 | 0.000960 | 0.000435 | 0.000455 | 9 | 228,138 |
| 12/07/2019 | 0.000960 | 0.000960 | 0.000960 | 0.000960 | 1 | 481,339 |
| 11/07/2019 | 0.000980 | 0.000980 | 0.000960 | 0.000960 | 17 | 481,339 |
| 10/07/2019 | 0.001130 | 0.001179 | 0.000980 | 0.000980 | 21 | 491,367 |
| 09/07/2019 | 0.000990 | 0.001135 | 0.000990 | 0.001130 | 301 | 566,679 |
| 08/07/2019 | 0.000562 | 0.000990 | 0.000562 | 0.000990 | 43 | 496,380 |
| 07/07/2019 | 0.000560 | 0.000563 | 0.000557 | 0.000562 | 92 | 281,594 |
| 06/07/2019 | 0.000830 | 0.000857 | 0.000555 | 0.000560 | 41 | 280,794 |
| 05/07/2019 | 0.000336 | 0.000850 | 0.000331 | 0.000830 | 25 | 416,138 |
| 04/07/2019 | 0.000443 | 0.000443 | 0.000335 | 0.000336 | 119 | 168,494 |
| 03/07/2019 | 0.000433 | 0.000462 | 0.000433 | 0.000443 | 71 | 222,281 |
| 02/07/2019 | 0.000548 | 0.000548 | 0.000388 | 0.000433 | 25 | 216,876 |
| 01/07/2019 | 0.000538 | 0.000559 | 0.000536 | 0.000548 | 13 | 274,758 |
| 30/06/2019 | 0.000358 | 0.000581 | 0.000356 | 0.000538 | 74 | 269,570 |
| 29/06/2019 | 0.000794 | 0.000794 | 0.000344 | 0.000358 | 119 | 179,494 |
| 28/06/2019 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 540 | 398,348 |
| 27/06/2019 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 85 | 398,348 |
| 26/06/2019 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 113 | 398,348 |
| 25/06/2019 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 0 | 398,348 |
| 24/06/2019 | 0.000536 | 0.000794 | 0.000536 | 0.000794 | 17 | 398,348 |
| 23/06/2019 | 0.000535 | 0.000544 | 0.000533 | 0.000536 | 747 | 268,843 |
| 22/06/2019 | 0.000610 | 0.000654 | 0.000521 | 0.000535 | 528 | 268,209 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre BitClave
BitClave (CAT) is a cryptocurrency token and operates on the Ethereum platform. BitClave has a current supply of 1,597,746,125 CAT with 501,394,406 CAT in circulation. The last known price of BitClave is 0.000780 USD and is up 37.91% over the last 24 hours. It is currently trading on 5 active market(s). More information can be found at https://www.bitclave.com/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
