×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,924Mercados:  20,532Cap. de Mercado:  $196,221,138,568Vol 24h:  $60,502,231,333Domínio de BTC:  66.6%
Cap. de Mercado:  $196,221,138,568Vol 24h:  $60,502,231,333Domínio de BTC:  66.6%Criptomoedas:  4,924Mercados:  20,532

BitClave (CAT)

$0.000072 USD (-26.24%)
9.953e-9 BTC (-26.25%)
0.00000050 ETH (-26.97%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $36,058.94 USD
    4.99044136 BTC
    248.67247488 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    501,394,406 CAT
  • Fornecimento Total
    1,597,746,125 CAT
  • Historical data for BitClave

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 11, 2019
    0.000100
    0.000100
    0.000077
    0.000077
    3.13
    38,619.68
    Dec 10, 2019
    0.000101
    0.000101
    0.000100
    0.000100
    25.61
    50,134.43
    Dec 09, 2019
    0.000075
    0.000121
    0.000075
    0.000101
    19.52
    50,640.83
    Dec 08, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,819.21
    Dec 07, 2019
    0.000076
    0.000076
    0.000075
    0.000075
    0
    37,819.21
    Dec 06, 2019
    0.000164
    0.000164
    0.000074
    0.000075
    65.21
    37,850.43
    Dec 05, 2019
    0.000164
    0.000164
    0.000164
    0.000164
    0
    82,223.67
    Dec 04, 2019
    0.000164
    0.000164
    0.000164
    0.000164
    0
    82,223.67
    Dec 03, 2019
    0.000164
    0.000164
    0.000164
    0.000164
    0
    82,223.67
    Dec 02, 2019
    0.000165
    0.000165
    0.000164
    0.000164
    0.998917
    82,223.67
    Dec 01, 2019
    0.000165
    0.000165
    0.000165
    0.000165
    0
    82,725.06
    Nov 30, 2019
    0.000122
    0.000166
    0.000122
    0.000165
    1.82
    82,725.06
    Nov 29, 2019
    0.000122
    0.000122
    0.000122
    0.000122
    0
    61,405.77
    Nov 28, 2019
    0.000122
    0.000122
    0.000122
    0.000122
    0
    61,405.77
    Nov 27, 2019
    0.000122
    0.000122
    0.000122
    0.000122
    0
    61,405.77
    Nov 26, 2019
    0.000122
    0.000122
    0.000122
    0.000122
    0
    61,405.77
    Nov 25, 2019
    0.000122
    0.000122
    0.000122
    0.000122
    0
    61,405.77
    Nov 24, 2019
    0.000122
    0.000122
    0.000122
    0.000122
    0
    61,405.77
    Nov 23, 2019
    0.000081
    0.000122
    0.000081
    0.000122
    0.159211
    61,405.77
    Nov 22, 2019
    0.000081
    0.000081
    0.000081
    0.000081
    0
    40,836.12
    Nov 21, 2019
    0.000081
    0.000081
    0.000081
    0.000081
    0
    40,836.12
    Nov 20, 2019
    0.000082
    0.000082
    0.000081
    0.000081
    0
    40,836.12
    Nov 19, 2019
    0.000177
    0.000177
    0.000082
    0.000082
    9.47
    41,139.29
    Nov 18, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 17, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 16, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 15, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 14, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 13, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 12, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27

Sobre BitClave

BitClave (CAT) is a cryptocurrency token and operates on the Ethereum platform. BitClave has a current supply of 1,597,746,125 with 501,394,405.74 in circulation. The last known price of BitClave is $0.000072 USD and is down -26.24% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitclave.com/.

Estatísticas de BitClave

BitClave Price
$0.000072 USD
BitClave ROI
-99.94%
Ranking no mercado
#1636
Cap. de Mercado
$36,058.94 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
501,394,406 CAT
Fornecimento Total
1,597,746,125 CAT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.324363 USD
(Jan 11, 2018)
Valor mais baixo
$0.000072 USD
(Dec 12, 2019)
Alta / Baixa em 52 semanas
$0.002439 USD /
$0.000072 USD
Alta / Baixa em 90 dias
$0.000907 USD /
$0.000072 USD
Alta / Baixa em 30 dias
$0.000177 USD /
$0.000072 USD
Alta / Baixa em 7 dias
$0.000164 USD /
$0.000072 USD
Alta / Baixa em 24 horas
$0.000098 USD /
$0.000072 USD
Alta / Baixa ontem
$0.000100 USD /
$0.000077 USD
Abertura / Fechamento de ontem
$0.000100 USD /
$0.000077 USD
Mudança de ontem
$-0.000023 USD (-22.97%)
Volume de ontem
$3.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.