Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitBall BitBall (BTB)
0.004382 USD (68.90%)
0.00000043 BTC (66.92%)
0.00002022 ETH (70.96%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
348,507 USD
34 BTC
1,608 ETH
Volume (24h)
1,356 USD
0.13 BTC
6.26 ETH
Fornecimento Circulante
79,539,984 BTB
Fornecimento Total
1,000,000,000 BTB

Dados históricos para BitBall

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.004816 0.004828 0.001491 0.004380 1,746 348,378
18/09/2019 0.006059 0.008548 0.002353 0.004815 6,925 382,974
17/09/2019 0.003625 0.006347 0.003148 0.006072 692 482,938
16/09/2019 0.008580 0.009069 0.003581 0.003630 1,413 288,727
15/09/2019 0.007942 0.009271 0.007887 0.008584 346 682,757
14/09/2019 0.008628 0.008802 0.007739 0.007937 418 631,334
13/09/2019 0.008334 0.008795 0.008309 0.008623 344 685,876
12/09/2019 0.008399 0.008543 0.007676 0.008334 350 662,902
11/09/2019 0.005392 0.008467 0.005387 0.008399 341 668,095
10/09/2019 0.005334 0.005473 0.003745 0.005392 419 428,903
09/09/2019 0.002879 0.007930 0.002879 0.005338 577 424,573
08/09/2019 0.005368 0.006058 0.002411 0.002879 2,088 228,970
07/09/2019 0.004395 0.005631 0.003615 0.005365 610 426,723
06/09/2019 0.003351 0.006489 0.003332 0.004393 709 349,433
05/09/2019 0.008301 0.008366 0.003269 0.003351 1,095 266,526
04/09/2019 0.005595 0.008365 0.005594 0.008301 367 660,234
03/09/2019 0.003463 0.006982 0.002318 0.005599 479 445,336
02/09/2019 0.005440 0.005859 0.002821 0.003462 925 275,330
01/09/2019 0.004460 0.006429 0.004436 0.005460 453 434,325
31/08/2019 0.002680 0.005723 0.002600 0.004456 681 354,451
30/08/2019 0.005243 0.005864 0.002469 0.002680 1,410 213,199
29/08/2019 0.007950 0.007950 0.005114 0.005243 515 417,020
28/08/2019 0.000609 0.008282 0.000290 0.007647 360 608,203
27/08/2019 0.000517 0.000918 0.000312 0.000608 717 48,396
26/08/2019 0.000711 0.000810 0.000473 0.000517 1,179 41,094
25/08/2019 0.000763 0.000790 0.000407 0.000710 1,395 56,501
24/08/2019 0.000624 0.000922 0.000407 0.000763 3,099 60,686
23/08/2019 0.000799 0.002788 0.000311 0.000624 14,735 49,622
22/08/2019 0.002891 0.002901 0.000590 0.000799 3,779 63,573
21/08/2019 0.000493 0.003322 0.000314 0.002893 62,265 230,097
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitBall

BitBall (BTB) is a cryptocurrency token and operates on the Ethereum platform. BitBall has a current supply of 1,000,000,000 BTB with 79,539,984 BTB in circulation. The last known price of BitBall is 0.004382 USD and is up 68.90% over the last 24 hours. It is currently trading on 9 active market(s) with 1,356 USD traded over the last 24 hours. More information can be found at https://www.bitball-btb.com/.
Estatísticas de BitBall
Preço de BitBall 0.004382 USD
ROI de BitBall +2885.63%
Ranking no mercado #1197
Cap. de Mercado 348,507 USD
Volume em 24 horas 1,356 USD
Fornecimento Circulante 79,539,984 BTB
Fornecimento Total 1,000,000,000 BTB
Fornecimento Máximo Sem Dados
Valor mais alto 0.009271 USD
(15/09/2019)
Valor mais baixo 0.000034 USD
(07/02/2019)
Alta / Baixa em 52 semanas 0.015247 USD /
0.000034 USD
Alta / Baixa em 90 dias 0.015247 USD /
0.000084 USD
Alta / Baixa em 30 dias 0.009271 USD /
0.000290 USD
Alta / Baixa em 7 dias 0.009271 USD /
0.001491 USD
Alta / Baixa em 24 horas 0.004823 USD /
0.002593 USD
Alta / Baixa ontem 0.004828 USD /
0.001491 USD
Abertura / Fechamento de ontem 0.004816 USD /
0.004380 USD
Mudança de ontem $-0.000436 USD (-9.05%)
Volume de ontem $1,746 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)