×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,048Mercados:  20,238Cap. de Mercado:  $239,667,942,069Vol 24h:  $89,581,522,052Domínio de BTC:  65.7%
Cap. de Mercado:  $239,667,942,069Vol 24h:  $89,581,522,052Domínio de BTC:  65.7%Criptomoedas:  5,048Mercados:  20,238

BitBall (BTB)

$0.001197 USD (-8.01%)
0.00000014 BTC (-8.45%)
0.00000709 ETH (-10.41%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $154,892 USD
    17.87819855 BTC
    916.77804208 ETH
  • Volume (24h)
    $91,412.36 USD
    10.55115948 BTC
    541.05402743 ETH
  • Fornecimento Circulante
    129,379,279 BTB
  • Fornecimento Total
    1,000,000,000 BTB
  • Historical data for BitBall

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 20, 2020
    0.001319
    0.001342
    0.001256
    0.001319
    63,078.03
    170,695
    Jan 19, 2020
    0.001583
    0.001680
    0.001306
    0.001330
    11,573.74
    171,955
    Jan 18, 2020
    0.001342
    0.001592
    0.001221
    0.001583
    1,372.16
    204,648
    Jan 17, 2020
    0.001245
    0.001420
    0.001176
    0.001344
    2,295.79
    173,752
    Jan 16, 2020
    0.001763
    0.002063
    0.001180
    0.001219
    1,637.65
    157,583
    Jan 15, 2020
    0.001590
    0.002002
    0.001226
    0.001762
    2,523.32
    227,830
    Jan 14, 2020
    0.001210
    0.001724
    0.001067
    0.001591
    2,156.37
    205,647
    Jan 13, 2020
    0.001353
    0.001677
    0.001078
    0.001211
    1,580.93
    156,500
    Jan 12, 2020
    0.001922
    0.001937
    0.001046
    0.001350
    1,397.45
    174,525
    Jan 11, 2020
    0.001700
    0.002739
    0.001682
    0.001924
    1,714.88
    248,678
    Jan 10, 2020
    0.001926
    0.001959
    0.001119
    0.001698
    2,335.18
    219,561
    Jan 09, 2020
    0.002593
    0.002930
    0.001417
    0.001928
    2,434.08
    249,262
    Jan 08, 2020
    0.003917
    0.004128
    0.002439
    0.002594
    4,524.84
    335,249
    Jan 07, 2020
    0.001531
    0.003925
    0.000709
    0.003917
    159,355
    506,281
    Jan 06, 2020
    0.001045
    0.001622
    0.000823
    0.001531
    2,793.08
    197,886
    Jan 05, 2020
    0.000971
    0.001156
    0.000947
    0.001045
    1,670.71
    135,081
    Jan 04, 2020
    0.001519
    0.001533
    0.000968
    0.000972
    2,088.65
    125,599
    Jan 03, 2020
    0.001587
    0.001593
    0.000999
    0.001514
    2,311.49
    195,759
    Jan 02, 2020
    0.001460
    0.001789
    0.001043
    0.001587
    2,929.78
    205,133
    Jan 01, 2020
    0.001378
    0.001558
    0.000999
    0.001460
    1,659.85
    188,742
    Dec 31, 2019
    0.001278
    0.001502
    0.000965
    0.001378
    2,293.30
    178,054
    Dec 30, 2019
    0.002709
    0.003150
    0.000994
    0.001303
    2,047.01
    168,407
    Dec 29, 2019
    0.001158
    0.003067
    0.001045
    0.002707
    3,074.99
    349,883
    Dec 28, 2019
    0.001943
    0.002252
    0.001153
    0.001158
    1,436.03
    149,655
    Dec 27, 2019
    0.004058
    0.004129
    0.001174
    0.001941
    2,642.66
    250,885
    Dec 26, 2019
    0.001114
    0.008901
    0.001050
    0.004052
    59,210.84
    523,740
    Dec 25, 2019
    0.001136
    0.001374
    0.001052
    0.001078
    1,648.90
    139,293
    Dec 24, 2019
    0.001730
    0.001733
    0.001045
    0.001136
    2,241.36
    146,848
    Dec 23, 2019
    0.001330
    0.001730
    0.000990
    0.001704
    4,172.16
    220,229
    Dec 22, 2019
    0.001724
    0.002171
    0.000968
    0.001330
    2,453.89
    171,951
    Dec 21, 2019
    0.001351
    0.001724
    0.001142
    0.001724
    1,611.50
    222,880

Sobre BitBall

Bitball aims to become a cryptocurrency that is accepted as a mode of payment in real-life scenarios. Bitball’s mission is to build an ecosystem to bridge the gap between digital currencies, exchanges, and customers. It seeks to facilitate cross-border transactions with a user-friendly interface. Phase 4 of the project involves building an online barter system for goods and services for international participants based on cryptocurrency and fiat. BitBall will be used as a means for users on its upcoming Ebarter platform to sell or buy any products or services around the world at low cost. Bitball's mission is to serve as a long-term investment

Estatísticas de BitBall

BitBall Price
$0.001197 USD
BitBall ROI
715.78%
Ranking no mercado
#1361
Cap. de Mercado
$154,892 USD
Volume em 24 horas
$91,412.36 USD
Fornecimento Circulante
129,379,279 BTB
Fornecimento Total
1,000,000,000 BTB
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.074525 USD
(Oct 25, 2019)
Valor mais baixo
$0.000034 USD
(Feb 07, 2019)
Alta / Baixa em 52 semanas
$0.074525 USD /
$0.000034 USD
Alta / Baixa em 90 dias
$0.074525 USD /
$0.000709 USD
Alta / Baixa em 30 dias
$0.008901 USD /
$0.000709 USD
Alta / Baixa em 7 dias
$0.002063 USD /
$0.001169 USD
Alta / Baixa em 24 horas
$0.001342 USD /
$0.001169 USD
Alta / Baixa ontem
$0.001342 USD /
$0.001256 USD
Abertura / Fechamento de ontem
$0.001319 USD /
$0.001319 USD
Mudança de ontem
$1.06e-7 USD (0.01%)
Volume de ontem
$63,078.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.