×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $244,152,800,130Vol 24h:  $124,230,052,747Domínio de BTC:  66.3%
Cap. de Mercado:  $244,152,800,130Vol 24h:  $124,230,052,747Domínio de BTC:  66.3%Criptomoedas:  5,036Mercados:  20,334

Bibox Token (BIX)

$0.118766 USD (11.35%)
0.00001336 BTC (11.28%)
0.00069511 ETH (10.46%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $12,227,235 USD
    1,376 BTC
    71,563 ETH
  • Volume (24h)
    $3,401,393 USD
    382.69957435 BTC
    19,907 ETH
  • Fornecimento Circulante
    102,951,911 BIX
  • Fornecimento Total
    256,494,194 BIX
  • Historical data for Bibox Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 18, 2020
    0.104563
    0.109945
    0.103207
    0.109945
    2,803,593
    11,319,066
    Jan 17, 2020
    0.099592
    0.104995
    0.098915
    0.104460
    2,493,744
    10,754,406
    Jan 16, 2020
    0.102426
    0.102988
    0.097296
    0.099493
    2,646,813
    10,242,994
    Jan 15, 2020
    0.098175
    0.105093
    0.097810
    0.102629
    3,380,857
    10,565,878
    Jan 14, 2020
    0.091638
    0.098113
    0.091579
    0.098030
    1,855,188
    10,092,376
    Jan 13, 2020
    0.095000
    0.095835
    0.091427
    0.091817
    494,285
    9,452,750
    Jan 12, 2020
    0.091581
    0.095844
    0.091581
    0.095276
    1,296,806
    9,808,892
    Jan 11, 2020
    0.094163
    0.095206
    0.091392
    0.091600
    1,176,201
    9,430,370
    Jan 10, 2020
    0.089948
    0.095726
    0.088689
    0.093997
    1,153,586
    9,865,789
    Jan 09, 2020
    0.092159
    0.092159
    0.089153
    0.089986
    1,817,180
    9,444,773
    Jan 08, 2020
    0.096597
    0.097398
    0.091551
    0.092350
    1,849,578
    9,692,849
    Jan 07, 2020
    0.096377
    0.098137
    0.094711
    0.096632
    1,832,760
    10,142,310
    Jan 06, 2020
    0.094719
    0.096380
    0.094344
    0.096325
    1,903,876
    10,110,123
    Jan 05, 2020
    0.092696
    0.096260
    0.091384
    0.094760
    1,801,356
    9,945,847
    Jan 04, 2020
    0.090356
    0.092829
    0.089674
    0.092721
    1,670,979
    9,731,839
    Jan 03, 2020
    0.087792
    0.090903
    0.086724
    0.090395
    1,752,540
    9,487,721
    Jan 02, 2020
    0.090579
    0.090930
    0.087105
    0.087507
    1,568,604
    9,184,553
    Jan 01, 2020
    0.089956
    0.091378
    0.089525
    0.090596
    1,384,482
    9,508,752
    Dec 31, 2019
    0.091208
    0.091340
    0.089722
    0.089956
    1,453,567
    9,441,623
    Dec 30, 2019
    0.095625
    0.095873
    0.089494
    0.091204
    1,973,860
    9,572,650
    Dec 29, 2019
    0.090252
    0.096986
    0.089882
    0.095625
    2,014,096
    10,036,646
    Dec 28, 2019
    0.090370
    0.091528
    0.089009
    0.090255
    2,037,182
    9,472,992
    Dec 27, 2019
    0.085781
    0.090882
    0.084253
    0.090442
    2,351,207
    9,492,613
    Dec 26, 2019
    0.084143
    0.087901
    0.083881
    0.085930
    1,678,977
    9,019,067
    Dec 25, 2019
    0.086065
    0.086138
    0.083151
    0.084143
    1,750,294
    8,831,514
    Dec 24, 2019
    0.089005
    0.089249
    0.085447
    0.086065
    2,345,658
    9,033,219
    Dec 23, 2019
    0.089245
    0.095537
    0.087541
    0.088904
    2,741,151
    9,331,161
    Dec 22, 2019
    0.086466
    0.089996
    0.085100
    0.089220
    1,994,990
    9,364,418
    Dec 21, 2019
    0.086426
    0.088143
    0.085530
    0.086097
    1,684,232
    9,036,632
    Dec 20, 2019
    0.087488
    0.087832
    0.085498
    0.086385
    1,422,891
    9,066,817
    Dec 19, 2019
    0.088709
    0.090353
    0.084659
    0.087488
    1,776,372
    9,333,785

Sobre Bibox Token

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Estatísticas de Bibox Token

Bibox Token Price
$0.118766 USD
Bibox Token ROI
-79.13%
Ranking no mercado
#193
Cap. de Mercado
$12,227,235 USD
Volume em 24 horas
$3,401,393 USD
Fornecimento Circulante
102,951,911 BIX
Fornecimento Total
256,494,194 BIX
Fornecimento Máximo
Sem Dados
Valor mais alto
$4.08 USD
(Jan 07, 2018)
Valor mais baixo
$0.080703 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.592806 USD /
$0.080703 USD
Alta / Baixa em 90 dias
$0.177958 USD /
$0.080703 USD
Alta / Baixa em 30 dias
$0.125408 USD /
$0.083151 USD
Alta / Baixa em 7 dias
$0.125367 USD /
$0.091427 USD
Alta / Baixa em 24 horas
$0.125367 USD /
$0.106154 USD
Alta / Baixa ontem
$0.109945 USD /
$0.103207 USD
Abertura / Fechamento de ontem
$0.104563 USD /
$0.109945 USD
Mudança de ontem
$0.005382 USD (5.15%)
Volume de ontem
$2,803,593 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.