Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bibox Token Bibox Token (BIX)
0.202919 USD (0.42%)
0.00001992 BTC (1.11%)
0.00091918 ETH (-0.37%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
21,999,983 USD
2,160 BTC
99,655 ETH
Volume (24h)
4,122,202 USD
404.73 BTC
18,673 ETH
Fornecimento Circulante
108,417,395 BIX
Fornecimento Total
261,959,678 BIX

Dados históricos para Bibox Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.201769 0.204918 0.199063 0.203214 4,241,494 22,031,983
19/09/2019 0.206257 0.207968 0.198374 0.201795 4,367,149 21,878,093
18/09/2019 0.195834 0.206665 0.195701 0.206261 4,571,409 22,362,236
17/09/2019 0.201715 0.202523 0.191633 0.196107 3,696,158 21,261,439
16/09/2019 0.202705 0.205331 0.201209 0.201761 2,306,731 21,874,390
15/09/2019 0.202028 0.204027 0.200035 0.202589 2,571,242 21,964,199
14/09/2019 0.202826 0.203895 0.195579 0.202028 4,729,524 21,903,378
13/09/2019 0.202313 0.203430 0.198612 0.202657 4,661,453 21,971,583
12/09/2019 0.200531 0.205053 0.197356 0.202403 3,942,777 21,944,012
11/09/2019 0.202406 0.203568 0.197704 0.200498 4,971,646 21,737,479
10/09/2019 0.203988 0.205023 0.200058 0.202417 5,211,729 21,945,543
09/09/2019 0.207777 0.207777 0.201052 0.203873 5,379,632 22,103,399
08/09/2019 0.208276 0.211942 0.201702 0.207777 4,578,170 22,526,614
07/09/2019 0.208686 0.211098 0.205293 0.208525 3,813,700 22,607,716
06/09/2019 0.208403 0.217194 0.203008 0.208373 5,095,411 22,591,238
05/09/2019 0.213605 0.213628 0.205032 0.208403 4,814,632 22,594,476
04/09/2019 0.219156 0.219767 0.203384 0.214072 6,127,953 23,209,131
03/09/2019 0.221871 0.223459 0.213449 0.219149 6,568,463 23,759,561
02/09/2019 0.218367 0.224696 0.217493 0.222316 6,041,936 24,102,960
01/09/2019 0.225258 0.225570 0.213833 0.218405 7,736,078 23,678,901
31/08/2019 0.233668 0.233700 0.218599 0.225364 8,393,236 24,433,373
30/08/2019 0.221106 0.235481 0.218399 0.233614 9,348,089 25,327,831
29/08/2019 0.225539 0.225717 0.214131 0.221106 9,873,936 23,971,784
28/08/2019 0.246830 0.247470 0.225816 0.225816 8,454,836 24,482,378
27/08/2019 0.246109 0.248673 0.241497 0.247327 9,213,558 26,814,524
26/08/2019 0.251146 0.256479 0.245424 0.246002 8,544,382 26,670,903
25/08/2019 0.253759 0.258123 0.250886 0.251038 5,338,297 27,216,902
24/08/2019 0.263594 0.266103 0.251396 0.253759 6,648,796 27,511,931
23/08/2019 0.253950 0.267725 0.252763 0.263687 8,004,007 28,588,275
22/08/2019 0.243724 0.258709 0.233989 0.253950 9,259,175 27,532,630
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bibox Token

Bibox Token (BIX) is a cryptocurrency token and operates on the Ethereum platform. Bibox Token has a current supply of 261,959,678 BIX with 108,417,395 BIX in circulation. The last known price of Bibox Token is 0.202919 USD and is up 0.42% over the last 24 hours. It is currently trading on 13 active market(s) with 4,122,202 USD traded over the last 24 hours. More information can be found at https://www.bibox.com/.
Estatísticas de Bibox Token
Preço de Bibox Token 0.202919 USD
ROI de Bibox Token -64.35%
Ranking no mercado #144
Cap. de Mercado 21,999,983 USD
Volume em 24 horas 4,122,202 USD
Fornecimento Circulante 108,417,395 BIX
Fornecimento Total 261,959,678 BIX
Fornecimento Máximo Sem Dados
Valor mais alto 4.08 USD
(07/01/2018)
Valor mais baixo 0.117915 USD
(03/02/2019)
Alta / Baixa em 52 semanas 0.592806 USD /
0.118015 USD
Alta / Baixa em 90 dias 0.446091 USD /
0.191633 USD
Alta / Baixa em 30 dias 0.267725 USD /
0.191633 USD
Alta / Baixa em 7 dias 0.207968 USD /
0.191633 USD
Alta / Baixa em 24 horas 0.204918 USD /
0.199063 USD
Alta / Baixa ontem 0.204918 USD /
0.199063 USD
Abertura / Fechamento de ontem 0.201769 USD /
0.203214 USD
Mudança de ontem $0.001445 USD (+0.72%)
Volume de ontem $4,241,494 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)