×
×
Criptomoedas:  6,269Mercados:  24,786Cap. de Mercado:  $355,643,598,428Vol 24h:  $72,719,307,154Domínio de BTC:  60.7%
Cap. de Mercado:  $355,643,598,428Vol 24h:  $72,719,307,154Domínio de BTC:  60.7%Criptomoedas:  6,269Mercados:  24,786

Bibox Token (BIX)

$0.090244 USD (0.73%)
0.00000772 BTC (-0.68%)
0.00023092 ETH (-3.65%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $8,206,328 USD
    701.66806060 BTC
    20,998 ETH
  • Volume (24h)
    $2,060,019 USD
    176.13839233 BTC
    5,271 ETH
  • Fornecimento Circulante
    90,934,504 BIX
  • Fornecimento Total
    244,476,787 BIX
  • Historical data for Bibox Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 07, 2020
    0.091278
    0.091688
    0.089024
    0.089652
    1,923,188
    8,152,488
    Aug 06, 2020
    0.090465
    0.092674
    0.089593
    0.091278
    1,950,027
    8,377,847
    Aug 05, 2020
    0.090660
    0.092719
    0.089974
    0.090522
    1,866,897
    8,308,454
    Aug 04, 2020
    0.092149
    0.092766
    0.089798
    0.090647
    1,831,739
    8,319,941
    Aug 03, 2020
    0.087787
    0.092953
    0.087787
    0.092152
    2,041,920
    8,458,062
    Aug 02, 2020
    0.092646
    0.094485
    0.087633
    0.087777
    2,463,551
    8,056,468
    Aug 01, 2020
    0.090164
    0.093075
    0.089078
    0.092653
    2,037,871
    8,504,096
    Jul 31, 2020
    0.090744
    0.092256
    0.089470
    0.090164
    1,748,786
    8,275,632
    Jul 30, 2020
    0.091691
    0.092726
    0.090663
    0.090849
    1,771,016
    8,338,433
    Jul 29, 2020
    0.090696
    0.094590
    0.090555
    0.091567
    2,381,364
    8,404,399
    Jul 28, 2020
    0.091382
    0.095782
    0.087398
    0.090681
    3,519,114
    8,323,054
    Jul 27, 2020
    0.092241
    0.094482
    0.090569
    0.091512
    2,528,888
    8,399,353
    Jul 26, 2020
    0.094923
    0.095191
    0.092066
    0.092221
    2,238,881
    8,464,402
    Jul 25, 2020
    0.090902
    0.095281
    0.090879
    0.094855
    1,974,945
    8,706,177
    Jul 24, 2020
    0.097084
    0.098557
    0.089572
    0.090911
    2,929,257
    8,344,154
    Jul 23, 2020
    0.096548
    0.098041
    0.094541
    0.096963
    1,754,357
    8,899,672
    Jul 22, 2020
    0.093381
    0.097001
    0.093128
    0.096579
    1,510,919
    8,864,361
    Jul 21, 2020
    0.092778
    0.093826
    0.091365
    0.093251
    1,503,216
    8,558,904
    Jul 20, 2020
    0.090578
    0.092881
    0.090074
    0.092837
    1,386,026
    8,520,933
    Jul 19, 2020
    0.090859
    0.091644
    0.090026
    0.090475
    1,379,207
    8,304,117
    Jul 18, 2020
    0.092809
    0.092920
    0.090615
    0.090914
    1,468,711
    8,344,396
    Jul 17, 2020
    0.091619
    0.093042
    0.090726
    0.092832
    1,318,860
    8,520,437
    Jul 16, 2020
    0.095562
    0.095726
    0.089799
    0.091756
    1,487,688
    8,421,752
    Jul 15, 2020
    0.095674
    0.096236
    0.094424
    0.095595
    1,358,823
    8,774,049
    Jul 14, 2020
    0.095516
    0.096395
    0.093815
    0.095638
    1,575,576
    8,778,021
    Jul 13, 2020
    0.097729
    0.102132
    0.095369
    0.095676
    1,952,534
    8,781,540
    Jul 12, 2020
    0.095876
    0.099420
    0.094998
    0.097729
    1,775,811
    8,969,917
    Jul 11, 2020
    0.094597
    0.095937
    0.092209
    0.095826
    1,408,955
    8,795,273
    Jul 10, 2020
    0.094183
    0.094676
    0.091355
    0.094659
    1,401,328
    8,688,207
    Jul 09, 2020
    0.092843
    0.096300
    0.091986
    0.094197
    1,334,512
    8,854,440
    Jul 08, 2020
    0.091814
    0.097644
    0.090478
    0.092817
    2,045,203
    8,724,781

Sobre Bibox Token

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Estatísticas de Bibox Token

Preço de Bibox Token$0.090244 USD
ROI de Bibox Token
-84.14%
Ranking no mercado#520
Cap. de Mercado$8,206,328 USD
Volume em 24 horas$2,060,019 USD
Fornecimento Circulante90,934,504 BIX
Fornecimento Total244,476,787 BIX
Fornecimento MáximoSem Dados
Valor mais alto
$4.08 USD
(Jan 07, 2018)
Valor mais baixo
$0.057640 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.323839 USD /
$0.057640 USD
Alta / Baixa em 90 dias
$0.125257 USD /
$0.082796 USD
Alta / Baixa em 30 dias
$0.102132 USD /
$0.087398 USD
Alta / Baixa em 7 dias
$0.094485 USD /
$0.087633 USD
Alta / Baixa em 24 horas
$0.090953 USD /
$0.088745 USD
Alta / Baixa ontem
$0.091688 USD /
$0.089024 USD
Abertura / Fechamento de ontem
$0.091278 USD /
$0.089652 USD
Mudança de ontem$-0.001626 USD (-1.78%)
Volume de ontem$1,923,188 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.