Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bibox Token Bibox Token (BIX)
0.268126 USD (-0.53%)
0.00002617 BTC (2.83%)
0.00123743 ETH (3.56%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
29,340,935 USD
2,863 BTC
135,412 ETH
Volume (24h)
7,729,459 USD
754.33 BTC
35,672 ETH
Fornecimento Circulante
109,429,464 BIX
Fornecimento Total
262,971,747 BIX

Dados históricos para Bibox Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.259860 0.275113 0.254085 0.265191 7,727,402 29,019,727
21/07/2019 0.264336 0.265710 0.252697 0.259885 6,197,713 28,439,029
20/07/2019 0.262599 0.267336 0.258711 0.264336 9,911,426 28,926,139
19/07/2019 0.256243 0.270001 0.248501 0.262503 11,428,776 28,725,588
18/07/2019 0.252055 0.256995 0.238760 0.256243 11,597,742 28,040,568
17/07/2019 0.236136 0.256045 0.221457 0.252211 12,115,237 27,599,268
16/07/2019 0.273689 0.282525 0.234692 0.235770 11,061,996 25,800,146
15/07/2019 0.269812 0.282067 0.251516 0.274258 8,267,468 30,011,879
14/07/2019 0.289908 0.300986 0.269315 0.269315 13,824,807 29,471,045
13/07/2019 0.301384 0.313281 0.282208 0.290094 12,940,752 31,744,863
12/07/2019 0.287687 0.304205 0.277210 0.301302 14,727,581 32,971,337
11/07/2019 0.317338 0.321182 0.277414 0.288156 17,267,970 31,532,734
10/07/2019 0.334374 0.341066 0.308407 0.317812 17,608,156 34,778,047
09/07/2019 0.332299 0.342776 0.327365 0.334623 13,629,567 36,617,643
08/07/2019 0.341393 0.349493 0.330647 0.332232 10,247,603 36,355,970
07/07/2019 0.354365 0.357175 0.338605 0.341403 10,001,617 37,359,495
06/07/2019 0.351836 0.368969 0.351836 0.354399 11,151,464 38,781,694
05/07/2019 0.340410 0.375388 0.328444 0.352618 14,616,139 38,586,757
04/07/2019 0.334835 0.369241 0.319349 0.340230 17,471,648 37,231,197
03/07/2019 0.325103 0.357360 0.316748 0.334851 30,570,234 36,642,605
02/07/2019 0.332813 0.351895 0.303207 0.324971 30,502,946 35,561,403
01/07/2019 0.369947 0.389219 0.319650 0.332799 34,123,264 36,418,000
30/06/2019 0.400862 0.435020 0.357284 0.369947 37,386,995 40,483,151
29/06/2019 0.318530 0.446091 0.304004 0.400641 48,854,336 43,841,959
28/06/2019 0.283753 0.331361 0.281806 0.317817 35,283,809 34,778,540
27/06/2019 0.287421 0.340834 0.272443 0.283753 46,570,545 31,050,951
26/06/2019 0.260518 0.298400 0.248228 0.287421 38,422,331 31,452,314
25/06/2019 0.255489 0.262651 0.251675 0.260518 19,054,287 28,508,360
24/06/2019 0.260693 0.265887 0.253910 0.255288 8,838,267 27,935,981
23/06/2019 0.260445 0.280289 0.259684 0.260693 7,754,060 28,527,488
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bibox Token

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Estatísticas de Bibox Token
Preço de Bibox Token 0.268126 USD
ROI de Bibox Token -52.89%
Ranking no mercado #147
Cap. de Mercado 29,340,935 USD
Volume em 24 horas 7,729,459 USD
Fornecimento Circulante 109,429,464 BIX
Fornecimento Total 262,971,747 BIX
Fornecimento Máximo Sem Dados
Valor mais alto 4.08 USD
(07/01/2018)
Valor mais baixo 0.118015 USD
(03/02/2019)
Alta / Baixa em 52 semanas 1.05 USD /
0.118015 USD
Alta / Baixa em 90 dias 0.446091 USD /
0.221457 USD
Alta / Baixa em 30 dias 0.446091 USD /
0.221457 USD
Alta / Baixa em 7 dias 0.276506 USD /
0.221457 USD
Alta / Baixa em 24 horas 0.271018 USD /
0.254085 USD
Alta / Baixa ontem 0.275113 USD /
0.254085 USD
Abertura / Fechamento de ontem 0.259860 USD /
0.265191 USD
Mudança de ontem $0.005331 USD (+2.05%)
Volume de ontem $7,727,402 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)