Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bibox Token Bibox Token (BIX)
0.346511 USD (-4.66%)
0.00004026 BTC (-11.10%)
0.00130695 ETH (-9.75%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
37,918,547 USD
4,405 BTC
143,018 ETH
Volume (24h)
8,822,689 USD
1,025 BTC
33,277 ETH
Fornecimento Circulante
109,429,464 BIX
Fornecimento Total
262,971,747 BIX

Dados históricos para Bibox Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.348504 0.373522 0.345089 0.363544 8,286,266 39,782,428
24/05/2019 0.334965 0.369819 0.333736 0.348504 10,376,553 38,136,570
23/05/2019 0.299371 0.342756 0.295965 0.334538 11,900,350 36,608,297
22/05/2019 0.333294 0.338937 0.298516 0.299449 6,646,686 32,768,518
21/05/2019 0.328147 0.403749 0.322392 0.333448 719,451 36,489,064
20/05/2019 0.326558 0.381572 0.311676 0.327697 472,459 35,859,668
19/05/2019 0.300362 0.328331 0.299845 0.326674 2,369,684 35,747,804
18/05/2019 0.300944 0.308311 0.296990 0.300408 4,478,021 32,873,493
17/05/2019 0.300645 0.305992 0.270851 0.300944 9,245,760 32,932,144
16/05/2019 0.342749 0.347695 0.300041 0.300917 9,429,285 32,929,204
15/05/2019 0.309715 0.345114 0.303233 0.342059 12,352,511 37,431,357
14/05/2019 0.289367 0.314056 0.286148 0.309888 10,540,121 33,910,852
13/05/2019 0.269841 0.296367 0.269119 0.289635 10,183,619 31,694,629
12/05/2019 0.280292 0.283693 0.264041 0.269841 9,212,002 29,528,527
11/05/2019 0.280293 0.285988 0.271773 0.278946 8,529,120 30,524,885
10/05/2019 0.265889 0.284253 0.254680 0.281342 8,874,133 30,787,064
09/05/2019 0.280472 0.282898 0.260002 0.266456 6,458,413 29,158,099
08/05/2019 0.282535 0.288978 0.269871 0.280466 7,257,236 30,691,233
07/05/2019 0.289123 0.300314 0.282156 0.282455 7,795,006 30,908,901
06/05/2019 0.299690 0.299717 0.288113 0.289144 5,994,389 31,640,919
05/05/2019 0.302039 0.303429 0.295150 0.299821 7,287,213 32,809,291
04/05/2019 0.313050 0.313668 0.297386 0.301887 7,686,652 33,035,301
03/05/2019 0.309628 0.323518 0.308498 0.313050 7,741,684 34,256,947
02/05/2019 0.314219 0.315235 0.304159 0.309628 6,151,698 33,882,382
01/05/2019 0.305284 0.321987 0.298353 0.314204 4,913,927 34,383,211
30/04/2019 0.295927 0.309438 0.290007 0.305730 1,056,879 33,455,903
29/04/2019 0.320465 0.324894 0.278934 0.296167 2,995,241 32,856,307
28/04/2019 0.325481 0.342749 0.316984 0.320065 8,323,605 35,507,481
27/04/2019 0.329127 0.330013 0.319797 0.325568 7,715,338 36,118,029
26/04/2019 0.329236 0.332878 0.314103 0.328871 12,689,442 36,484,451
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bibox Token

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Estatísticas de Bibox Token
Preço de Bibox Token 0.346511 USD
ROI de Bibox Token -39.12%
Ranking no mercado #138
Cap. de Mercado 37,918,547 USD
Volume em 24 horas 8,822,689 USD
Fornecimento Circulante 109,429,464 BIX
Fornecimento Total 262,971,747 BIX
Fornecimento Máximo Sem Dados
Valor mais alto 4.08 USD
(07/01/2018)
Valor mais baixo 0.118015 USD
(03/02/2019)
Alta / Baixa em 52 semanas 1.80 USD /
0.118015 USD
Alta / Baixa em 90 dias 0.592806 USD /
0.142522 USD
Alta / Baixa em 30 dias 0.403749 USD /
0.254680 USD
Alta / Baixa em 7 dias 0.403749 USD /
0.295965 USD
Alta / Baixa em 24 horas 0.366820 USD /
0.330897 USD
Alta / Baixa ontem 0.373522 USD /
0.345089 USD
Abertura / Fechamento de ontem 0.348504 USD /
0.363544 USD
Mudança de ontem $0.015040 USD (+4.32%)
Volume de ontem $8,286,266 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)