Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
BERNcash BERNcash (BERN)
0.000531 USD (-0.06%)
0.00000010 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
37,855 USD
7 BTC
Volume (24h)
1 USD
0.00 BTC
Fornecimento Circulante
71,234,301 BERN

Dados históricos para BERNcash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.000529 0.000535 0.000527 0.000532 1 37,877
19/04/2019 0.000525 0.000533 0.000524 0.000528 1 37,644
18/04/2019 0.000523 0.000529 0.000523 0.000525 - 37,375
17/04/2019 0.000522 0.000576 0.000519 0.000523 9 37,257
16/04/2019 0.000555 0.000560 0.000519 0.000522 5 37,175
15/04/2019 0.000515 0.000569 0.000513 0.000555 1 39,557
14/04/2019 0.000557 0.000557 0.000509 0.000515 2 36,717
13/04/2019 0.000557 0.000557 0.000557 0.000557 - 39,702
12/04/2019 0.000556 0.000561 0.000544 0.000557 - 39,702
11/04/2019 0.000638 0.000641 0.000551 0.000556 28 39,592
10/04/2019 0.000623 0.000639 0.000580 0.000638 3 45,420
09/04/2019 0.000686 0.000687 0.000621 0.000623 75 44,407
08/04/2019 0.000704 0.000704 0.000675 0.000686 3 48,901
07/04/2019 0.000704 0.000704 0.000704 0.000704 - 50,147
06/04/2019 0.000705 0.000729 0.000698 0.000704 - 50,147
05/04/2019 0.000678 0.000708 0.000678 0.000705 110 50,225
04/04/2019 0.000695 0.000709 0.000675 0.000678 - 48,328
03/04/2019 0.000682 0.000742 0.000682 0.000695 19 49,509
02/04/2019 0.000623 0.000733 0.000622 0.000682 5 48,591
01/04/2019 0.000574 0.000624 0.000571 0.000622 1 44,337
31/03/2019 0.000574 0.000575 0.000572 0.000574 2 40,882
30/03/2019 0.000571 0.000616 0.000565 0.000574 2 40,900
29/03/2019 0.000512 0.000575 0.000512 0.000572 2 40,771
28/03/2019 0.000512 0.000512 0.000512 0.000512 - 36,486
27/03/2019 0.000512 0.000512 0.000512 0.000512 - 36,486
26/03/2019 0.000514 0.000516 0.000511 0.000512 - 36,486
25/03/2019 0.000643 0.000645 0.000510 0.000516 16 36,724
24/03/2019 0.000604 0.000644 0.000522 0.000642 18 45,754
23/03/2019 0.000522 0.000606 0.000521 0.000605 1 43,079
22/03/2019 0.000523 0.000525 0.000522 0.000523 0 37,220
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BERNcash

BERNcash (BERN) is a cryptocurrency. Users are able to generate BERN through the process of mining. BERNcash has a current supply of 71,234,301 BERN. The last known price of BERNcash is 0.000531 USD and is down 0.06% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://berncoin.org/.
BERNcash Statistics
BERNcash Price 0.000531 USD
BERNcash ROI -57.94%
Market Rank #1619
Cap. de Mercado 37,855 USD
24 Hour Volume 1 USD
Fornecimento Circulante 71,234,301 BERN
Fornecimento Total 71,234,301 BERN
Fornecimento Máximo Sem Dados
All Time High 0.024014 USD
(06/06/2017)
All Time Low 0.000040 USD
(13/07/2016)
52 Week High / Low 0.005509 USD /
0.000215 USD
90 Day High / Low 0.000742 USD /
0.000250 USD
30 Day High / Low 0.000742 USD /
0.000509 USD
7 Day High / Low 0.000576 USD /
0.000509 USD
24 Hour High / Low 0.000535 USD /
0.000527 USD
Yesterday's High / Low 0.000535 USD /
0.000527 USD
Yesterday's Open / Close 0.000529 USD /
0.000532 USD
Yesterday's Change $0.000003 USD (+0.59%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)