×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,846,814,738Vol 24h:  $69,632,525,973Domínio de BTC:  66.0%
Cap. de Mercado:  $239,846,814,738Vol 24h:  $69,632,525,973Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

BERNcash (BERN)

$0.000439 USD (20.97%)
0.00000005 BTC (24.98%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $31,242.39 USD
    3.56071864 BTC
  • Volume (24h)
    $2.84 USD
    0.00032331 BTC
  • Fornecimento Circulante
    71,234,301 BERN
  • Historical data for BERNcash

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.000363
    0.000438
    0.000363
    0.000438
    2.83
    31,205.42
    Nov 10, 2019
    0.000352
    0.000363
    0.000352
    0.000363
    0
    25,826.48
    Nov 09, 2019
    0.000353
    0.000353
    0.000351
    0.000352
    2.36
    25,089.21
    Nov 08, 2019
    0.000371
    0.000371
    0.000351
    0.000353
    0
    25,156.17
    Nov 07, 2019
    0.000548
    0.000548
    0.000368
    0.000371
    2.18
    26,405.90
    Nov 06, 2019
    0.000548
    0.000548
    0.000548
    0.000548
    0
    39,020.73
    Nov 05, 2019
    0.000548
    0.000548
    0.000548
    0.000548
    0
    39,020.73
    Nov 04, 2019
    0.000548
    0.000548
    0.000548
    0.000548
    0
    39,020.73
    Nov 03, 2019
    0.000560
    0.000563
    0.000547
    0.000548
    0
    39,020.73
    Nov 02, 2019
    0.000486
    0.000564
    0.000486
    0.000560
    0.940917
    39,876.40
    Nov 01, 2019
    0.000486
    0.000486
    0.000486
    0.000486
    0
    34,618.62
    Oct 31, 2019
    0.000486
    0.000486
    0.000486
    0.000486
    0
    34,618.62
    Oct 30, 2019
    0.000486
    0.000486
    0.000486
    0.000486
    0
    34,618.62
    Oct 29, 2019
    0.000486
    0.000486
    0.000486
    0.000486
    0
    34,618.62
    Oct 28, 2019
    0.000486
    0.000486
    0.000486
    0.000486
    0
    34,618.62
    Oct 27, 2019
    0.000463
    0.000486
    0.000456
    0.000486
    0
    34,618.62
    Oct 26, 2019
    0.000408
    0.000488
    0.000408
    0.000463
    12.93
    32,954.02
    Oct 25, 2019
    0.000408
    0.000408
    0.000408
    0.000408
    0
    29,064.76
    Oct 24, 2019
    0.000408
    0.000408
    0.000408
    0.000408
    0
    29,064.76
    Oct 23, 2019
    0.000408
    0.000408
    0.000408
    0.000408
    0
    29,064.76
    Oct 22, 2019
    0.000408
    0.000408
    0.000408
    0.000408
    0
    29,064.76
    Oct 21, 2019
    0.000408
    0.000408
    0.000408
    0.000408
    0
    29,064.76
    Oct 20, 2019
    0.000408
    0.000408
    0.000408
    0.000408
    0
    29,064.76
    Oct 19, 2019
    0.000408
    0.000408
    0.000408
    0.000408
    0
    29,064.76
    Oct 18, 2019
    0.000408
    0.000408
    0.000408
    0.000408
    0
    29,064.76
    Oct 17, 2019
    0.000408
    0.000408
    0.000408
    0.000408
    0
    29,064.76
    Oct 16, 2019
    0.000410
    0.000411
    0.000408
    0.000408
    0
    29,064.76
    Oct 15, 2019
    0.000418
    0.000418
    0.000409
    0.000410
    0.291127
    29,208.76
    Oct 14, 2019
    0.000416
    0.000420
    0.000414
    0.000418
    0
    29,805.06
    Oct 13, 2019
    0.000411
    0.000424
    0.000336
    0.000416
    8.48
    29,602.87
    Oct 12, 2019
    0.000411
    0.000411
    0.000411
    0.000411
    0
    29,270.42

Sobre BERNcash

BERNcash (BERN) is a cryptocurrency. Users are able to generate BERN through the process of mining. BERNcash has a current supply of 71,234,300.812. The last known price of BERNcash is $0.000439 USD and is up 20.97% over the last 24 hours. It is currently trading on 1 active market(s) with $2.84 traded over the last 24 hours. More information can be found at http://berncoin.org/.

Estatísticas de BERNcash

BERNcash Price
$0.000439 USD
BERNcash ROI
-65.30%
Ranking no mercado
#1719
Cap. de Mercado
$31,242.39 USD
Volume em 24 horas
$2.84 USD
Fornecimento Circulante
71,234,301 BERN
Fornecimento Total
71,234,301 BERN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.024014 USD
(Jun 06, 2017)
Valor mais baixo
$0.000040 USD
(Jul 13, 2016)
Alta / Baixa em 52 semanas
$0.002317 USD /
$0.000215 USD
Alta / Baixa em 90 dias
$0.000627 USD /
$0.000330 USD
Alta / Baixa em 30 dias
$0.000564 USD /
$0.000351 USD
Alta / Baixa em 7 dias
$0.000548 USD /
$0.000351 USD
Alta / Baixa em 24 horas
$0.000439 USD /
$0.000363 USD
Alta / Baixa ontem
$0.000438 USD /
$0.000363 USD
Abertura / Fechamento de ontem
$0.000363 USD /
$0.000438 USD
Mudança de ontem
$0.000076 USD (20.83%)
Volume de ontem
$2.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.