Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Beam Beam (BEAM)
1.35 USD (6.70%)
0.00013348 BTC (5.79%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
44,070,555 USD
4,356 BTC
Volume (24h)
59,598,799 USD
5,890 BTC
Fornecimento Circulante
32,632,080 BEAM
Fornecimento Máximo
262,800,000 BEAM

Dados históricos para Beam

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 1.33 1.34 1.23 1.25 70,421,997 40,793,051
20/08/2019 1.47 1.50 1.31 1.33 61,362,602 43,148,616
19/08/2019 1.37 1.49 1.33 1.47 71,173,995 47,581,776
18/08/2019 1.23 1.41 1.22 1.37 73,701,613 44,110,363
17/08/2019 1.21 1.23 1.18 1.23 62,556,544 39,538,494
16/08/2019 1.15 1.22 1.13 1.20 67,814,626 38,493,269
15/08/2019 1.09 1.15 1.01 1.15 77,885,653 36,747,787
14/08/2019 1.07 1.15 1.06 1.09 78,188,522 34,636,048
13/08/2019 1.06 1.09 1.06 1.07 85,929,754 33,749,909
12/08/2019 1.13 1.14 1.06 1.06 70,883,599 33,529,738
11/08/2019 1.01 1.14 1.01 1.14 49,368,804 35,732,478
10/08/2019 1.01 1.05 0.994975 1.02 48,257,558 31,791,501
09/08/2019 1.14 1.14 0.998616 1.01 49,822,032 31,395,668
08/08/2019 1.16 1.16 1.12 1.13 50,396,201 35,252,411
07/08/2019 1.12 1.17 1.10 1.16 49,032,953 35,905,714
06/08/2019 1.19 1.21 1.12 1.12 53,409,968 34,498,360
05/08/2019 1.21 1.25 1.17 1.19 59,010,280 36,505,103
04/08/2019 1.27 1.28 1.18 1.21 54,146,552 35,900,450
03/08/2019 1.25 1.34 1.24 1.27 58,559,857 37,665,893
02/08/2019 1.23 1.29 1.20 1.25 56,669,106 36,755,709
01/08/2019 1.05 1.28 1.05 1.26 55,731,442 37,166,241
31/07/2019 0.933044 1.09 0.933044 1.05 62,679,622 30,772,505
30/07/2019 0.940495 0.957479 0.914452 0.934345 58,797,980 27,237,942
29/07/2019 0.917367 0.958185 0.911425 0.939853 51,306,629 27,290,404
28/07/2019 0.934681 0.942899 0.898385 0.916224 47,956,586 26,498,743
27/07/2019 1.02 1.06 0.930969 0.934681 48,809,651 26,925,163
26/07/2019 1.06 1.07 1.01 1.02 54,244,919 29,279,582
25/07/2019 0.955708 1.08 0.950793 1.06 58,642,725 30,423,169
24/07/2019 1.00 1.00 0.907935 0.952943 57,826,340 27,124,047
23/07/2019 1.08 1.09 0.983184 1.00 54,496,846 28,382,441
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Beam

Beam is a cryptocurrency that demonstrates an emphasis on privacy and anonymity with Mimblewimble implementation.

Without address information stored on the blockchain and keeping transactions private by default, Beam is meant to give control over privacy to users and scalability in it’s compact design. Having no premine or ICO, Beam is backed by a Treasury and designated a non-profit foundation to govern the protocol.

Estatísticas de Beam
Preço de Beam 1.35 USD
ROI de Beam +134.77%
Ranking no mercado #89
Cap. de Mercado 44,070,555 USD
Volume em 24 horas 59,598,799 USD
Fornecimento Circulante 32,632,080 BEAM
Fornecimento Total 32,632,080 BEAM
Fornecimento Máximo 262,800,000 BEAM
Valor mais alto 3.18 USD
(28/01/2019)
Valor mais baixo 0.381546 USD
(06/06/2019)
Alta / Baixa em 52 semanas 3.18 USD /
0.381546 USD
Alta / Baixa em 90 dias 2.61 USD /
0.381546 USD
Alta / Baixa em 30 dias 1.50 USD /
0.898385 USD
Alta / Baixa em 7 dias 1.50 USD /
1.05 USD
Alta / Baixa em 24 horas 1.36 USD /
1.23 USD
Alta / Baixa ontem 1.34 USD /
1.23 USD
Abertura / Fechamento de ontem 1.33 USD /
1.25 USD
Mudança de ontem $-0.074746 USD (-5.63%)
Volume de ontem $70,421,997 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)