×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,128Mercados:  20,637Cap. de Mercado:  $285,159,080,122Vol 24h:  $183,761,008,390Domínio de BTC:  62.1%
Cap. de Mercado:  $285,159,080,122Vol 24h:  $183,761,008,390Domínio de BTC:  62.1%Criptomoedas:  5,128Mercados:  20,637

BABB (BAX)

$0.000208 USD (-13.93%)
0.00000002 BTC (-12.76%)
0.00000077 ETH (-19.28%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $6,898,627 USD
    709.83861433 BTC
    25,652 ETH
  • Volume (24h)
    $278,577 USD
    28.66437331 BTC
    1,036 ETH
  • Fornecimento Circulante
    33,176,212,035 BAX
  • Fornecimento Total
    50,000,000,000 BAX
  • Historical data for BABB

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 17, 2020
    0.000249
    0.000262
    0.000192
    0.000204
    276,586
    6,762,442
    Feb 16, 2020
    0.000279
    0.000296
    0.000202
    0.000253
    311,024
    8,387,756
    Feb 15, 2020
    0.000271
    0.000311
    0.000236
    0.000276
    303,367
    9,152,190
    Feb 14, 2020
    0.000303
    0.000316
    0.000240
    0.000271
    429,290
    8,988,579
    Feb 13, 2020
    0.000396
    0.000437
    0.000293
    0.000307
    430,049
    10,197,568
    Feb 12, 2020
    0.000384
    0.000449
    0.000333
    0.000395
    422,758
    13,120,212
    Feb 11, 2020
    0.000336
    0.000396
    0.000324
    0.000385
    368,093
    12,782,028
    Feb 10, 2020
    0.000275
    0.000355
    0.000268
    0.000333
    312,058
    11,037,593
    Feb 09, 2020
    0.000266
    0.000287
    0.000262
    0.000276
    264,336
    9,168,394
    Feb 08, 2020
    0.000251
    0.000300
    0.000237
    0.000266
    252,880
    8,819,485
    Feb 07, 2020
    0.000255
    0.000274
    0.000235
    0.000248
    198,389
    8,240,952
    Feb 06, 2020
    0.000251
    0.000271
    0.000238
    0.000257
    237,884
    8,512,948
    Feb 05, 2020
    0.000242
    0.000256
    0.000241
    0.000248
    254,767
    8,225,862
    Feb 04, 2020
    0.000243
    0.000257
    0.000238
    0.000242
    230,064
    8,037,792
    Feb 03, 2020
    0.000245
    0.000256
    0.000229
    0.000242
    236,858
    8,021,437
    Feb 02, 2020
    0.000243
    0.000274
    0.000230
    0.000245
    221,263
    8,130,123
    Feb 01, 2020
    0.000251
    0.000259
    0.000237
    0.000242
    239,632
    8,039,694
    Jan 31, 2020
    0.000237
    0.000266
    0.000225
    0.000250
    249,052
    8,259,261
    Jan 30, 2020
    0.000224
    0.000249
    0.000219
    0.000236
    218,245
    7,793,823
    Jan 29, 2020
    0.000243
    0.000296
    0.000222
    0.000225
    252,104
    7,413,552
    Jan 28, 2020
    0.000236
    0.000261
    0.000227
    0.000241
    228,673
    7,962,610
    Jan 27, 2020
    0.000293
    0.000305
    0.000216
    0.000237
    331,159
    7,803,990
    Jan 26, 2020
    0.000296
    0.000314
    0.000279
    0.000292
    283,221
    9,643,166
    Jan 25, 2020
    0.000297
    0.000310
    0.000287
    0.000294
    279,168
    9,684,671
    Jan 24, 2020
    0.000308
    0.000316
    0.000290
    0.000296
    230,473
    9,763,265
    Jan 23, 2020
    0.000322
    0.000325
    0.000299
    0.000302
    331,391
    9,965,342
    Jan 22, 2020
    0.000339
    0.000348
    0.000311
    0.000323
    353,129
    10,658,024
    Jan 21, 2020
    0.000335
    0.000353
    0.000322
    0.000338
    312,358
    11,162,638
    Jan 20, 2020
    0.000337
    0.000345
    0.000317
    0.000335
    341,812
    11,056,825
    Jan 19, 2020
    0.000348
    0.000362
    0.000332
    0.000338
    313,773
    11,151,709
    Jan 18, 2020
    0.000334
    0.000367
    0.000281
    0.000350
    277,177
    11,544,407

Sobre BABB

BABB (BAX) is a cryptocurrency token and operates on the Ethereum platform. BABB has a current supply of 50,000,000,000 with 33,176,212,034.51 in circulation. The last known price of BABB is $0.000208 USD and is down -13.93% over the last 24 hours. It is currently trading on 6 active market(s) with $278,577.169 traded over the last 24 hours. More information can be found at https://getbabb.com/.

Estatísticas de BABB

BABB Price
$0.000208 USD
BABB ROI
-56.32%
Ranking no mercado
#427
Cap. de Mercado
$6,898,627 USD
Volume em 24 horas
$278,577 USD
Fornecimento Circulante
33,176,212,035 BAX
Fornecimento Total
50,000,000,000 BAX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.003377 USD
(Apr 27, 2018)
Valor mais baixo
$0.000024 USD
(Oct 24, 2019)
Alta / Baixa em 52 semanas
$0.000639 USD /
$0.000024 USD
Alta / Baixa em 90 dias
$0.000639 USD /
$0.000145 USD
Alta / Baixa em 30 dias
$0.000449 USD /
$0.000192 USD
Alta / Baixa em 7 dias
$0.000449 USD /
$0.000192 USD
Alta / Baixa em 24 horas
$0.000262 USD /
$0.000192 USD
Alta / Baixa ontem
$0.000262 USD /
$0.000192 USD
Abertura / Fechamento de ontem
$0.000249 USD /
$0.000204 USD
Mudança de ontem
$-0.000045 USD (-18.06%)
Volume de ontem
$276,586 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.