×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,856,231,252Vol 24h:  $59,136,022,330Domínio de BTC:  66.5%
Cap. de Mercado:  $197,856,231,252Vol 24h:  $59,136,022,330Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

AvatarCoin (AV)

$0.041485 USD (0.00%)
0.00000571 BTC (-0.11%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    ? AV
  • Historical data for AvatarCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.041485
    0.041485
    0.041485
    0.041485
    0
    0
    Dec 12, 2019
    0.041621
    0.041982
    0.041318
    0.041485
    0
    0
    Dec 11, 2019
    0.043143
    0.043143
    0.041479
    0.041621
    7.21
    0
    Dec 10, 2019
    0.043143
    0.043143
    0.043143
    0.043143
    0
    0
    Dec 09, 2019
    0.043143
    0.043143
    0.043143
    0.043143
    0
    0
    Dec 08, 2019
    0.043143
    0.043143
    0.043143
    0.043143
    0
    0
    Dec 07, 2019
    0.043143
    0.043143
    0.043143
    0.043143
    0
    0
    Dec 06, 2019
    0.042994
    0.043689
    0.042570
    0.043143
    0
    0
    Dec 05, 2019
    0.041722
    0.043341
    0.041722
    0.042996
    9.62
    0
    Dec 04, 2019
    0.042164
    0.042167
    0.041327
    0.041722
    0
    0
    Dec 03, 2019
    0.042187
    0.043123
    0.041552
    0.042167
    11.78
    0
    Dec 02, 2019
    0.042800
    0.043146
    0.041604
    0.042187
    0
    0
    Dec 01, 2019
    0.043554
    0.043664
    0.041921
    0.042802
    7.42
    0
    Nov 30, 2019
    0.044682
    0.045196
    0.043169
    0.043545
    8.58
    0
    Nov 29, 2019
    0.043616
    0.044869
    0.042995
    0.044683
    12.48
    0
    Nov 28, 2019
    0.043491
    0.043897
    0.043282
    0.043616
    0
    0
    Nov 27, 2019
    0.041244
    0.043977
    0.040181
    0.043491
    7.52
    0
    Nov 26, 2019
    0.040861
    0.042890
    0.040861
    0.041700
    8.34
    0
    Nov 25, 2019
    0.040767
    0.040867
    0.040767
    0.040861
    0
    0
    Nov 24, 2019
    0.043053
    0.043079
    0.040757
    0.040757
    7.00
    0
    Nov 23, 2019
    0.045921
    0.045973
    0.041749
    0.043053
    9.10
    0
    Nov 22, 2019
    0.044000
    0.048190
    0.043087
    0.045913
    0.737300
    0
    Nov 21, 2019
    0.046957
    0.047034
    0.043783
    0.044000
    92.86
    0
    Nov 20, 2019
    0.047671
    0.047869
    0.046841
    0.047009
    8.13
    0
    Nov 19, 2019
    0.048908
    0.049529
    0.047292
    0.047672
    11.11
    0
    Nov 18, 2019
    0.051164
    0.051164
    0.048631
    0.048908
    48.91
    0
    Nov 17, 2019
    0.050352
    0.051456
    0.050086
    0.051164
    0
    0
    Nov 16, 2019
    0.049985
    0.050386
    0.049850
    0.050352
    10.24
    0
    Nov 15, 2019
    0.051755
    0.051755
    0.049927
    0.049970
    7.71
    0
    Nov 14, 2019
    0.051880
    0.052140
    0.051711
    0.051755
    0
    0

Sobre AvatarCoin

AvatarCoin (AV) is a cryptocurrency. The last known price of AvatarCoin is $0.041485 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Estatísticas de AvatarCoin

AvatarCoin Price
$0.041485 USD
AvatarCoin ROI
> 9000%
Ranking no mercado
#2318
Cap. de Mercado
Sem Dados
Volume em 24 horas
Sem Dados
Fornecimento Circulante
Sem Dados
Fornecimento Total
Sem Dados
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.387051 USD
(Mar 24, 2018)
Valor mais baixo
$0.000011 USD
(Feb 09, 2016)
Alta / Baixa em 52 semanas
$0.214509 USD /
$0.025880 USD
Alta / Baixa em 90 dias
$0.081408 USD /
$0.040181 USD
Alta / Baixa em 30 dias
$0.051755 USD /
$0.040181 USD
Alta / Baixa em 7 dias
$0.043143 USD /
$0.041318 USD
Alta / Baixa em 24 horas
$0.041485 USD /
$0.041485 USD
Alta / Baixa ontem
$0.041485 USD /
$0.041485 USD
Abertura / Fechamento de ontem
$0.041485 USD /
$0.041485 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.