Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Atlas Protocol Atlas Protocol (ATP)
0.007457 USD (1.87%)
0.00000089 BTC (1.62%)
0.01494784 NAS (-0.45%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
19,210,769 USD
2,298 BTC
38,506,628 NAS
Volume (24h)
197,972 USD
23.68 BTC
396,822 NAS
Fornecimento Circulante
2,576,065,703 ATP
Fornecimento Total
4,000,000,000 ATP
Fornecimento Máximo
10,000,000,000 ATP

Dados históricos para Atlas Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.007300 0.007411 0.007230 0.007394 129,891 19,048,618
13/10/2019 0.007335 0.007488 0.007255 0.007300 108,220 18,804,425
12/10/2019 0.007400 0.007642 0.007244 0.007339 164,344 18,905,106
11/10/2019 0.007605 0.007731 0.007267 0.007396 164,293 19,053,680
10/10/2019 0.007685 0.007779 0.007540 0.007605 129,711 19,591,762
09/10/2019 0.007680 0.008544 0.007531 0.007688 250,484 19,805,532
08/10/2019 0.007742 0.007875 0.007551 0.007680 191,751 19,784,888
07/10/2019 0.008077 0.008298 0.007693 0.007747 479,513 19,955,671
06/10/2019 0.007686 0.008307 0.007232 0.008046 601,857 20,726,493
05/10/2019 0.007678 0.007895 0.007545 0.007687 157,962 19,803,287
04/10/2019 0.007776 0.007870 0.007500 0.007678 188,060 19,779,499
03/10/2019 0.007659 0.007946 0.007588 0.007792 153,946 20,071,841
02/10/2019 0.007868 0.007916 0.007537 0.007667 176,536 19,750,267
01/10/2019 0.008029 0.008109 0.007656 0.007868 317,584 20,267,341
30/09/2019 0.007609 0.008333 0.007276 0.008031 421,439 20,687,500
29/09/2019 0.008052 0.008110 0.007117 0.007609 443,640 19,602,017
28/09/2019 0.008062 0.008569 0.007703 0.008031 466,507 20,688,564
27/09/2019 0.007723 0.008066 0.007485 0.008065 298,764 20,775,468
26/09/2019 0.007727 0.008842 0.007137 0.007725 639,581 19,900,337
25/09/2019 0.007501 0.008088 0.007139 0.007729 601,456 19,909,593
24/09/2019 0.011215 0.011320 0.005804 0.007570 1,233,795 19,501,349
23/09/2019 0.011813 0.011813 0.011174 0.011227 469,883 28,921,166
22/09/2019 0.011511 0.012036 0.011207 0.011810 515,519 30,424,012
21/09/2019 0.011699 0.011798 0.011292 0.011505 291,174 29,638,197
20/09/2019 0.011709 0.011923 0.011543 0.011713 283,886 30,173,704
19/09/2019 0.012161 0.012201 0.011298 0.011684 713,378 30,099,057
18/09/2019 0.012203 0.012386 0.012033 0.012143 712,445 31,281,720
17/09/2019 0.012317 0.012543 0.012015 0.012241 938,641 31,533,271
16/09/2019 0.012492 0.013141 0.011889 0.012373 2,147,183 31,872,384
15/09/2019 0.012636 0.013046 0.012120 0.012520 952,399 32,253,210
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Atlas Protocol

Atlas Protocol (ATP) is a cryptocurrency token and operates on the Nebulas platform. Atlas Protocol has a current supply of 4,000,000,000 ATP with 2,576,065,703 ATP in circulation. The last known price of Atlas Protocol is 0.007457 USD and is up 1.87% over the last 24 hours. It is currently trading on 13 active market(s) with 197,972 USD traded over the last 24 hours. More information can be found at https://atlasp.io/.
Estatísticas de Atlas Protocol
Preço de Atlas Protocol 0.007457 USD
ROI de Atlas Protocol -44.86%
Ranking no mercado #255
Cap. de Mercado 19,210,769 USD
Volume em 24 horas 197,972 USD
Fornecimento Circulante 2,576,065,703 ATP
Fornecimento Total 4,000,000,000 ATP
Fornecimento Máximo 10,000,000,000 ATP
Valor mais alto 0.036006 USD
(02/09/2019)
Valor mais baixo 0.005804 USD
(24/09/2019)
Alta / Baixa em 52 semanas 0.041046 USD /
0.005804 USD
Alta / Baixa em 90 dias 0.036006 USD /
0.005804 USD
Alta / Baixa em 30 dias 0.013141 USD /
0.005804 USD
Alta / Baixa em 7 dias 0.008544 USD /
0.007230 USD
Alta / Baixa em 24 horas 0.007630 USD /
0.007230 USD
Alta / Baixa ontem 0.007411 USD /
0.007230 USD
Abertura / Fechamento de ontem 0.007300 USD /
0.007394 USD
Mudança de ontem $0.000095 USD (+1.30%)
Volume de ontem $129,891 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)