×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $280,754,103,137Vol 24h:  $129,127,885,292Domínio de BTC:  62.9%
Cap. de Mercado:  $280,754,103,137Vol 24h:  $129,127,885,292Domínio de BTC:  62.9%Criptomoedas:  5,140Mercados:  20,760

Atlas Protocol (ATP)

$0.004832 USD (-8.39%)
0.00000050 BTC (-8.50%)
0.00920493 NAS (-5.87%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $12,446,692 USD
    1,285 BTC
    23,712,506 NAS
  • Volume (24h)
    $354,948 USD
    36.64572244 BTC
    676,221 NAS
  • Fornecimento Circulante
    2,576,065,703 ATP
  • Fornecimento Total
    4,000,000,000 ATP
  • Fornecimento Máximo
    10,000,000,000 ATP
  • Historical data for Atlas Protocol

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 21, 2020
    0.005005
    0.005410
    0.004799
    0.005184
    493,866
    13,354,910
    Feb 20, 2020
    0.005157
    0.005170
    0.004656
    0.004997
    413,673
    12,871,502
    Feb 19, 2020
    0.005493
    0.005526
    0.005013
    0.005166
    478,225
    13,307,975
    Feb 18, 2020
    0.005066
    0.005581
    0.005009
    0.005502
    979,044
    14,172,580
    Feb 17, 2020
    0.005475
    0.005570
    0.004902
    0.005078
    1,130,943
    13,080,396
    Feb 16, 2020
    0.005467
    0.006107
    0.004830
    0.005437
    2,801,289
    14,005,413
    Feb 15, 2020
    0.006133
    0.006233
    0.005383
    0.005472
    1,241,280
    14,096,017
    Feb 14, 2020
    0.005819
    0.006270
    0.005739
    0.006133
    1,042,958
    15,800,200
    Feb 13, 2020
    0.005944
    0.006169
    0.005538
    0.005823
    1,239,989
    15,001,422
    Feb 12, 2020
    0.005926
    0.006132
    0.005638
    0.005944
    1,356,953
    15,312,929
    Feb 11, 2020
    0.005376
    0.006007
    0.005142
    0.005948
    1,429,320
    15,322,338
    Feb 10, 2020
    0.005843
    0.006010
    0.005159
    0.005376
    956,778
    13,850,120
    Feb 09, 2020
    0.006140
    0.006205
    0.005360
    0.005852
    1,892,797
    15,074,226
    Feb 08, 2020
    0.005430
    0.006428
    0.005403
    0.006143
    2,256,956
    15,824,128
    Feb 07, 2020
    0.005065
    0.005646
    0.005037
    0.005448
    1,523,409
    14,033,685
    Feb 06, 2020
    0.004619
    0.005130
    0.004513
    0.005039
    1,245,138
    12,981,252
    Feb 05, 2020
    0.004514
    0.004843
    0.004393
    0.004619
    695,416
    11,897,595
    Feb 04, 2020
    0.004458
    0.004571
    0.004194
    0.004545
    679,428
    11,707,554
    Feb 03, 2020
    0.004518
    0.004624
    0.004403
    0.004459
    374,390
    11,487,765
    Feb 02, 2020
    0.004460
    0.004684
    0.004241
    0.004518
    668,015
    11,639,381
    Feb 01, 2020
    0.004311
    0.004485
    0.004231
    0.004455
    433,202
    11,477,349
    Jan 31, 2020
    0.004231
    0.004585
    0.004132
    0.004328
    1,027,008
    11,149,252
    Jan 30, 2020
    0.004014
    0.004324
    0.003864
    0.004230
    579,992
    10,895,700
    Jan 29, 2020
    0.003848
    0.004105
    0.003781
    0.004008
    250,392
    10,325,251
    Jan 28, 2020
    0.003878
    0.003914
    0.003722
    0.003815
    192,067
    9,828,293
    Jan 27, 2020
    0.003852
    0.003902
    0.003781
    0.003876
    162,729
    9,985,557
    Jan 26, 2020
    0.003827
    0.003904
    0.003761
    0.003855
    183,331
    9,931,067
    Jan 25, 2020
    0.003798
    0.003934
    0.003750
    0.003829
    97,794.86
    9,864,747
    Jan 24, 2020
    0.003915
    0.003921
    0.003632
    0.003804
    258,065
    9,798,539
    Jan 23, 2020
    0.004042
    0.004074
    0.003872
    0.003919
    198,042
    10,095,033
    Jan 22, 2020
    0.004028
    0.004148
    0.004024
    0.004040
    102,845
    10,407,254

Sobre Atlas Protocol

Atlas Protocol (ATP) is a cryptocurrency token and operates on the Nebulas platform. Atlas Protocol has a current supply of 4,000,000,000 with 2,576,065,702.77 in circulation. The last known price of Atlas Protocol is $0.004832 USD and is down -8.39% over the last 24 hours. It is currently trading on 11 active market(s) with $354,948.202 traded over the last 24 hours. More information can be found at https://atlasp.io/.

Estatísticas de Atlas Protocol

Atlas Protocol Price
$0.004832 USD
Atlas Protocol ROI
-64.27%
Ranking no mercado
#304
Cap. de Mercado
$12,446,692 USD
Volume em 24 horas
$354,948 USD
Fornecimento Circulante
2,576,065,703 ATP
Fornecimento Total
4,000,000,000 ATP
Fornecimento Máximo
10,000,000,000 ATP
Valor mais alto
$0.036006 USD
(Sep 02, 2019)
Valor mais baixo
$0.003477 USD
(Dec 27, 2019)
Alta / Baixa em 52 semanas
$0.036006 USD /
$0.003477 USD
Alta / Baixa em 90 dias
$0.006860 USD /
$0.003477 USD
Alta / Baixa em 30 dias
$0.006428 USD /
$0.003632 USD
Alta / Baixa em 7 dias
$0.006107 USD /
$0.004656 USD
Alta / Baixa em 24 horas
$0.005309 USD /
$0.004739 USD
Alta / Baixa ontem
$0.005410 USD /
$0.004799 USD
Abertura / Fechamento de ontem
$0.005005 USD /
$0.005184 USD
Mudança de ontem
$0.000180 USD (3.59%)
Volume de ontem
$493,866 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.