Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Arionum Arionum (ARO)
0.001242 USD (9.05%)
0.00000012 BTC (9.05%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
198,038 USD
19 BTC
Volume (24h)
9,012 USD
0.87 BTC
Fornecimento Circulante
159,429,300 ARO
Fornecimento Total
545,399,000 ARO

Dados históricos para Arionum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.001242 0.001244 0.001131 0.001139 11 181,581
13/09/2019 0.001145 0.001244 0.001135 0.001243 68 198,177
12/09/2019 0.001222 0.001226 0.001109 0.001145 125 182,523
11/09/2019 0.001234 0.001317 0.001098 0.001221 497 194,700
10/09/2019 0.001234 0.001234 0.001234 0.001234 - 196,800
09/09/2019 0.001253 0.001255 0.001217 0.001234 - 196,800
08/09/2019 0.001156 0.001265 0.001144 0.001253 103 199,759
07/09/2019 0.001347 0.001352 0.001139 0.001156 21,124 184,373
06/09/2019 0.001480 0.001504 0.001336 0.001346 540 214,541
05/09/2019 0.001483 0.001487 0.001471 0.001480 125 235,958
04/09/2019 0.001808 0.001808 0.001472 0.001483 140 236,366
03/09/2019 0.001553 0.001821 0.001448 0.001808 74,651 288,240
02/09/2019 0.001560 0.001764 0.001467 0.001553 8,439 247,524
01/09/2019 0.001828 0.001833 0.001531 0.001560 1,971 248,666
31/08/2019 0.001918 0.001931 0.001618 0.001827 16,478 291,314
30/08/2019 0.001331 0.002019 0.001317 0.001917 7,068 305,694
29/08/2019 0.001462 0.001462 0.001323 0.001331 36 212,167
28/08/2019 0.001528 0.001540 0.001456 0.001462 88 233,047
27/08/2019 0.001659 0.001660 0.001512 0.001528 20 243,646
26/08/2019 0.001620 0.001683 0.001539 0.001659 208 264,471
25/08/2019 0.001523 0.001849 0.001420 0.001617 36,822 257,868
24/08/2019 0.001561 0.002173 0.001306 0.001523 68,217 242,754
23/08/2019 0.001519 0.001566 0.001315 0.001561 5,000 248,888
22/08/2019 0.001216 0.001532 0.001176 0.001519 62,170 242,120
21/08/2019 0.001389 0.001394 0.001203 0.001216 293 193,844
20/08/2019 0.001529 0.001531 0.001380 0.001389 64 221,503
19/08/2019 0.001551 0.001551 0.001280 0.001529 48,765 243,695
18/08/2019 0.001534 0.001638 0.001446 0.001550 31,865 247,137
17/08/2019 0.001453 0.001631 0.001408 0.001535 32,933 244,658
16/08/2019 0.001444 0.001473 0.001381 0.001452 71,866 231,519
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Arionum

Arionum (ARO) is a cryptocurrency. Users are able to generate ARO through the process of mining. Arionum has a current supply of 545,399,000 ARO with 159,429,300 ARO in circulation. The last known price of Arionum is 0.001242 USD and is up 9.05% over the last 24 hours. It is currently trading on 3 active market(s) with 9,012 USD traded over the last 24 hours. More information can be found at https://www.arionum.com.
Estatísticas de Arionum
Preço de Arionum 0.001242 USD
ROI de Arionum -95.05%
Ranking no mercado #1300
Cap. de Mercado 198,038 USD
Volume em 24 horas 9,012 USD
Fornecimento Circulante 159,429,300 ARO
Fornecimento Total 545,399,000 ARO
Fornecimento Máximo Sem Dados
Valor mais alto 0.047543 USD
(29/10/2018)
Valor mais baixo 0.001033 USD
(15/09/2019)
Alta / Baixa em 52 semanas 0.047482 USD /
0.000712 USD
Alta / Baixa em 90 dias 0.003795 USD /
0.000712 USD
Alta / Baixa em 30 dias 0.002173 USD /
0.001033 USD
Alta / Baixa em 7 dias 0.001317 USD /
0.001033 USD
Alta / Baixa em 24 horas 0.001244 USD /
0.001033 USD
Alta / Baixa ontem 0.001244 USD /
0.001131 USD
Abertura / Fechamento de ontem 0.001242 USD /
0.001139 USD
Mudança de ontem $-0.000103 USD (-8.29%)
Volume de ontem $11 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)