Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Arionum Arionum (ARO)
0.001749 USD (4.94%)
0.00000016 BTC (-3.07%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
278,817 USD
26 BTC
Volume (24h)
98,552 USD
9.01 BTC
Fornecimento Circulante
159,429,300 ARO
Fornecimento Total
545,399,000 ARO

Dados históricos para Arionum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.001536 0.001844 0.001515 0.001744 108,899 278,024
14/07/2019 0.002048 0.002174 0.001463 0.001535 168,138 244,750
13/07/2019 0.002363 0.002368 0.001929 0.002048 173,667 326,437
12/07/2019 0.002271 0.002381 0.002231 0.002362 605 376,606
11/07/2019 0.002671 0.002671 0.002224 0.002269 66,235 361,719
10/07/2019 0.002889 0.002994 0.002414 0.002671 201,020 425,826
09/07/2019 0.003194 0.003441 0.002573 0.002889 220,559 460,595
08/07/2019 0.002403 0.003692 0.002281 0.003192 94,187 508,952
07/07/2019 0.002240 0.002506 0.002228 0.002404 183,610 383,191
06/07/2019 0.002522 0.002653 0.002219 0.002240 228,466 357,135
05/07/2019 0.002240 0.002659 0.002171 0.002523 102,502 402,207
04/07/2019 0.002511 0.002524 0.002233 0.002240 984 357,175
03/07/2019 0.002378 0.002640 0.002267 0.002511 143,873 400,291
02/07/2019 0.002535 0.002742 0.002259 0.002378 175,303 379,175
01/07/2019 0.002796 0.003019 0.002413 0.002534 130,814 403,991
30/06/2019 0.003100 0.003265 0.002796 0.002796 226,096 445,740
29/06/2019 0.003347 0.003347 0.002856 0.003103 175,016 494,641
28/06/2019 0.003013 0.003795 0.002953 0.003344 252,118 533,161
27/06/2019 0.003248 0.003571 0.002713 0.003008 39,762 479,595
26/06/2019 0.003183 0.003517 0.003006 0.003248 223,795 517,900
25/06/2019 0.003083 0.003198 0.002866 0.003183 128,297 507,502
24/06/2019 0.003364 0.003364 0.003034 0.003083 83,274 491,506
23/06/2019 0.003364 0.003364 0.003364 0.003364 - 536,368
22/06/2019 0.003364 0.003364 0.003364 0.003364 - 536,368
21/06/2019 0.003364 0.003364 0.003364 0.003364 - 536,368
20/06/2019 0.003364 0.003364 0.003364 0.003364 - 536,368
19/06/2019 0.003364 0.003364 0.003364 0.003364 - 536,368
18/06/2019 0.003364 0.003364 0.003364 0.003364 - 536,368
17/06/2019 0.003325 0.003521 0.003294 0.003364 - 536,368
16/06/2019 0.003180 0.003617 0.003168 0.003325 83,315 530,096
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Arionum

Arionum (ARO) is a cryptocurrency. Users are able to generate ARO through the process of mining. Arionum has a current supply of 545,399,000 ARO with 159,429,300 ARO in circulation. The last known price of Arionum is 0.001749 USD and is up 4.94% over the last 24 hours. It is currently trading on 3 active market(s) with 98,552 USD traded over the last 24 hours. More information can be found at https://www.arionum.com.
Estatísticas de Arionum
Preço de Arionum 0.001749 USD
ROI de Arionum -93.03%
Ranking no mercado #1013
Cap. de Mercado 278,817 USD
Volume em 24 horas 98,552 USD
Fornecimento Circulante 159,429,300 ARO
Fornecimento Total 545,399,000 ARO
Fornecimento Máximo Sem Dados
Valor mais alto 0.047482 USD
(29/10/2018)
Valor mais baixo 0.001463 USD
(14/07/2019)
Alta / Baixa em 52 semanas 0.047482 USD /
0.001463 USD
Alta / Baixa em 90 dias 0.007914 USD /
0.001463 USD
Alta / Baixa em 30 dias 0.003795 USD /
0.001463 USD
Alta / Baixa em 7 dias 0.003418 USD /
0.001463 USD
Alta / Baixa em 24 horas 0.001844 USD /
0.001525 USD
Alta / Baixa ontem 0.001844 USD /
0.001515 USD
Abertura / Fechamento de ontem 0.001536 USD /
0.001744 USD
Mudança de ontem $0.000208 USD (+13.53%)
Volume de ontem $108,899 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)