×
×
Criptomoedas:  6,269Mercados:  24,786Cap. de Mercado:  $355,321,658,568Vol 24h:  $81,826,854,400Domínio de BTC:  60.9%
Cap. de Mercado:  $355,321,658,568Vol 24h:  $81,826,854,400Domínio de BTC:  60.9%Criptomoedas:  6,269Mercados:  24,786

Argus (ARGUS)

$0.000335 USD (0.00%)
0.00000003 BTC (-1.05%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $384.25 USD
    0.03266800 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    1,148,324 ARGUS
  • Fornecimento Total
    5,194,373 ARGUS
  • Historical data for Argus

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 07, 2020
    0.000335
    0.000335
    0.000335
    0.000335
    0
    384.25
    Aug 06, 2020
    0.000335
    0.000335
    0.000335
    0.000335
    0
    384.25
    Aug 05, 2020
    0.000335
    0.000335
    0.000335
    0.000335
    0
    384.25
    Aug 04, 2020
    0.000335
    0.000335
    0.000335
    0.000335
    0
    384.25
    Aug 03, 2020
    0.000335
    0.000335
    0.000335
    0.000335
    0
    384.25
    Aug 02, 2020
    0.000335
    0.000335
    0.000335
    0.000335
    0
    384.25
    Aug 01, 2020
    0.000335
    0.000335
    0.000335
    0.000335
    0
    384.25
    Jul 31, 2020
    0.000335
    0.000335
    0.000335
    0.000335
    0
    384.25
    Jul 30, 2020
    0.000335
    0.000335
    0.000335
    0.000335
    0
    384.25
    Jul 29, 2020
    0.000327
    0.000338
    0.000326
    0.000335
    0
    384.25
    Jul 28, 2020
    0.000275
    0.000335
    0.000275
    0.000327
    1.21
    375.81
    Jul 27, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    316.22
    Jul 26, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    316.22
    Jul 25, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    316.22
    Jul 24, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    316.22
    Jul 23, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    316.22
    Jul 22, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    316.22
    Jul 21, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    316.22
    Jul 20, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    316.22
    Jul 19, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    316.22
    Jul 18, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    316.22
    Jul 17, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    316.22
    Jul 16, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    316.22
    Jul 15, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    316.22
    Jul 14, 2020
    0.000277
    0.000278
    0.000275
    0.000275
    0
    316.22
    Jul 13, 2020
    0.000278
    0.000280
    0.000276
    0.000279
    11.77
    319.84
    Jul 12, 2020
    0.000277
    0.000280
    0.000276
    0.000278
    13.58
    319.59
    Jul 11, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    318.06
    Jul 10, 2020
    0.000278
    0.000279
    0.000277
    0.000277
    0
    318.06
    Jul 09, 2020
    0.000278
    0.000284
    0.000277
    0.000278
    38.97
    319.16
    Jul 08, 2020
    0.000278
    0.000278
    0.000278
    0.000278
    0
    318.69

Sobre Argus

Argus (ARGUS) is a cryptocurrency. Users are able to generate ARGUS through the process of mining. Argus has a current supply of 5,194,373.048 with 1,148,324.048 in circulation. The last known price of Argus is $0.000335 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.argusnetwork.co.

Estatísticas de Argus

Preço de Argus$0.000335 USD
ROI de Argus
-99.63%
Ranking no mercado#2100
Cap. de Mercado$384.25 USD
Volume em 24 horasSem Dados
Fornecimento Circulante1,148,324 ARGUS
Fornecimento Total5,194,373 ARGUS
Fornecimento MáximoSem Dados
Valor mais alto
$9.47 USD
(Feb 28, 2017)
Valor mais baixo
$0.000056 USD
(May 04, 2019)
Alta / Baixa em 52 semanas
$0.001035 USD /
$0.000082 USD
Alta / Baixa em 90 dias
$0.000387 USD /
$0.000155 USD
Alta / Baixa em 30 dias
$0.000338 USD /
$0.000275 USD
Alta / Baixa em 7 dias
$0.000335 USD /
$0.000335 USD
Alta / Baixa em 24 horas
$0.000335 USD /
$0.000335 USD
Alta / Baixa ontem
$0.000335 USD /
$0.000335 USD
Abertura / Fechamento de ontem
$0.000335 USD /
$0.000335 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.