×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,843Mercados:  20,798Cap. de Mercado:  $220,302,259,811Vol 24h:  $69,379,403,321Domínio de BTC:  65.8%
Cap. de Mercado:  $220,302,259,811Vol 24h:  $69,379,403,321Domínio de BTC:  65.8%Criptomoedas:  4,843Mercados:  20,798

Arepacoin (AREPA)

$0.003405 USD (-8.86%)
0.00000042 BTC (-6.81%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $56,685.63 USD
    7.06247600 BTC
  • Volume (24h)
    $7.43 USD
    0.00092582 BTC
  • Fornecimento Circulante
    16,648,255 AREPA
  • Fornecimento Máximo
    60,000,000 AREPA
  • Historical data for Arepacoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.003785
    0.003959
    0.003321
    0.003828
    23.88
    63,714.58
    Nov 18, 2019
    0.003885
    0.004991
    0.003782
    0.003783
    23.52
    62,955.72
    Nov 17, 2019
    0.004116
    0.004171
    0.003884
    0.003884
    30.46
    64,619.93
    Nov 16, 2019
    0.004331
    0.004337
    0.004062
    0.004116
    12.80
    68,472.08
    Nov 15, 2019
    0.005069
    0.005072
    0.003961
    0.004330
    17.11
    72,025.20
    Nov 14, 2019
    0.004660
    0.005136
    0.003924
    0.005069
    32.45
    84,287.02
    Nov 13, 2019
    0.004727
    0.004889
    0.004098
    0.004660
    31.73
    77,470.49
    Nov 12, 2019
    0.005484
    0.005578
    0.004148
    0.004726
    78.14
    78,545.12
    Nov 11, 2019
    0.005749
    0.005817
    0.005420
    0.005484
    54.32
    91,116.62
    Nov 10, 2019
    0.005367
    0.005913
    0.005367
    0.005749
    152.86
    95,504.83
    Nov 09, 2019
    0.005209
    0.005383
    0.005062
    0.005368
    216.04
    89,158.22
    Nov 08, 2019
    0.005111
    0.005380
    0.004594
    0.005210
    312.56
    86,519.90
    Nov 07, 2019
    0.004781
    0.005447
    0.004632
    0.005111
    189.86
    84,853.68
    Nov 06, 2019
    0.006062
    0.006287
    0.004736
    0.004779
    264.38
    79,322.51
    Nov 05, 2019
    0.005932
    0.006805
    0.005221
    0.006061
    159.13
    100,575
    Nov 04, 2019
    0.006472
    0.006713
    0.005161
    0.005932
    311.30
    98,416.25
    Nov 03, 2019
    0.004421
    0.015029
    0.004402
    0.006477
    525.99
    107,435
    Nov 02, 2019
    0.004053
    0.004520
    0.004050
    0.004421
    26,224.67
    73,321.27
    Nov 01, 2019
    0.003950
    0.004271
    0.003397
    0.004053
    257.21
    67,192.71
    Oct 31, 2019
    0.002792
    0.004472
    0.002567
    0.003952
    171.00
    65,505.75
    Oct 30, 2019
    0.003136
    0.011306
    0.002316
    0.002793
    31.79
    46,291.67
    Oct 29, 2019
    0.003659
    0.003811
    0.002538
    0.003135
    87.13
    51,940.36
    Oct 28, 2019
    0.003591
    0.003826
    0.003179
    0.003658
    124.10
    60,591.66
    Oct 27, 2019
    0.003625
    0.003793
    0.003049
    0.003591
    162.81
    59,476.68
    Oct 26, 2019
    0.003499
    0.003751
    0.003454
    0.003625
    150.29
    60,027.15
    Oct 25, 2019
    0.003082
    0.003627
    0.003027
    0.003497
    123.02
    57,912.02
    Oct 24, 2019
    0.002993
    0.003255
    0.002991
    0.003082
    105.63
    51,025.04
    Oct 23, 2019
    0.003449
    0.003467
    0.002895
    0.002995
    108.40
    49,577.58
    Oct 22, 2019
    0.003035
    0.003841
    0.003023
    0.003449
    402.31
    57,087.56
    Oct 21, 2019
    0.003021
    0.003354
    0.002733
    0.003050
    156.59
    50,468.24
    Oct 20, 2019
    0.003045
    0.003188
    0.002946
    0.003021
    107.07
    49,982.65

Sobre Arepacoin

Arepacoin aims to recognize the national bread in Venezuela, AREPA, Launched on 25 Sep 2016, and with the goal of becoming the reference currency of Venezuela, it has a total supply of 60,000,000 Arepas and a PoS with 3% annual interest. It was developed with the Scrypt PoW-PoS algorithm.

Designed to be an easy-to-use cryptoasset, Arepacoin aims to promote the emergence of a global financial system that is more just, collaborative, and autonomous.

Estatísticas de Arepacoin

Arepacoin Price
$0.003405 USD
Arepacoin ROI
330.66%
Ranking no mercado
#1583
Cap. de Mercado
$56,685.63 USD
Volume em 24 horas
$7.43 USD
Fornecimento Circulante
16,648,255 AREPA
Fornecimento Total
16,648,255 AREPA
Fornecimento Máximo
60,000,000 AREPA
Valor mais alto
$0.051832 USD
(Jan 02, 2019)
Valor mais baixo
$0.000213 USD
(Jun 08, 2019)
Alta / Baixa em 52 semanas
$0.051799 USD /
$0.000213 USD
Alta / Baixa em 90 dias
$0.015029 USD /
$0.001439 USD
Alta / Baixa em 30 dias
$0.015029 USD /
$0.002316 USD
Alta / Baixa em 7 dias
$0.005136 USD /
$0.003321 USD
Alta / Baixa em 24 horas
$0.003849 USD /
$0.003396 USD
Alta / Baixa ontem
$0.003959 USD /
$0.003321 USD
Abertura / Fechamento de ontem
$0.003785 USD /
$0.003828 USD
Mudança de ontem
$0.000043 USD (1.13%)
Volume de ontem
$23.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.