×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $234,090,426,312Vol 24h:  $72,554,830,912Domínio de BTC:  66.1%
Cap. de Mercado:  $234,090,426,312Vol 24h:  $72,554,830,912Domínio de BTC:  66.1%Criptomoedas:  4,798Mercados:  20,880

ARbit (ARB)

$0.000619 USD (0.00%)
0.00000007 BTC (1.81%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $6,701.07 USD
    0.78236666 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    10,830,050 ARB
  • Historical data for ARbit

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 14, 2019
    0.000619
    0.000619
    0.000619
    0.000619
    0
    6,701.07
    Nov 13, 2019
    0.000619
    0.000619
    0.000619
    0.000619
    0
    6,701.07
    Nov 12, 2019
    0.000619
    0.000619
    0.000619
    0.000619
    0
    6,701.07
    Nov 11, 2019
    0.000619
    0.000619
    0.000619
    0.000619
    0
    6,701.07
    Nov 10, 2019
    0.000619
    0.000619
    0.000619
    0.000619
    0
    6,701.07
    Nov 09, 2019
    0.000619
    0.000619
    0.000619
    0.000619
    0
    6,701.07
    Nov 08, 2019
    0.000648
    0.000649
    0.000614
    0.000619
    0
    6,701.07
    Nov 07, 2019
    0.000848
    0.000848
    0.000644
    0.000649
    5.41
    7,025.55
    Nov 06, 2019
    0.000848
    0.000848
    0.000848
    0.000848
    0
    9,180.52
    Nov 05, 2019
    0.000848
    0.000848
    0.000848
    0.000848
    0
    9,180.52
    Nov 04, 2019
    0.000848
    0.000848
    0.000848
    0.000848
    0
    9,180.52
    Nov 03, 2019
    0.000848
    0.000848
    0.000848
    0.000848
    0
    9,180.52
    Nov 02, 2019
    0.000848
    0.000848
    0.000848
    0.000848
    0
    9,180.52
    Nov 01, 2019
    0.000848
    0.000848
    0.000848
    0.000848
    0
    9,180.52
    Oct 31, 2019
    0.000848
    0.000848
    0.000848
    0.000848
    0
    9,180.52
    Oct 30, 2019
    0.000848
    0.000848
    0.000848
    0.000848
    0
    9,180.52
    Oct 29, 2019
    0.000833
    0.000857
    0.000831
    0.000848
    0
    9,180.52
    Oct 28, 2019
    0.000790
    0.000854
    0.000790
    0.000833
    11.23
    9,020.31
    Oct 27, 2019
    0.000790
    0.000790
    0.000790
    0.000790
    0
    8,554.21
    Oct 26, 2019
    0.000790
    0.000790
    0.000790
    0.000790
    0
    8,554.21
    Oct 25, 2019
    0.000790
    0.000790
    0.000790
    0.000790
    0
    8,554.21
    Oct 24, 2019
    0.000790
    0.000790
    0.000790
    0.000790
    0
    8,554.21
    Oct 23, 2019
    0.000790
    0.000790
    0.000790
    0.000790
    0
    8,554.21
    Oct 22, 2019
    0.000790
    0.000790
    0.000790
    0.000790
    0
    8,554.21
    Oct 21, 2019
    0.000790
    0.000790
    0.000790
    0.000790
    0
    8,554.21
    Oct 20, 2019
    0.000790
    0.000790
    0.000790
    0.000790
    0
    8,554.21
    Oct 19, 2019
    0.000790
    0.000790
    0.000790
    0.000790
    0
    8,554.21
    Oct 18, 2019
    0.000810
    0.000813
    0.000788
    0.000790
    0
    8,554.21
    Oct 17, 2019
    0.000563
    0.000813
    0.000561
    0.000810
    113.55
    8,770.88
    Oct 16, 2019
    0.000574
    0.000574
    0.000558
    0.000563
    1.03
    6,096.33
    Oct 15, 2019
    0.000574
    0.000574
    0.000574
    0.000574
    0
    6,219.00

Sobre ARbit

ARbit (ARB) is a cryptocurrency. Users are able to generate ARB through the process of mining. ARbit has a current supply of 10,830,050. The last known price of ARbit is $0.000619 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Estatísticas de ARbit

ARbit Price
$0.000619 USD
ARbit ROI
-93.18%
Ranking no mercado
#1922
Cap. de Mercado
$6,701.07 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
10,830,050 ARB
Fornecimento Total
10,830,050 ARB
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.145330 USD
(Aug 16, 2016)
Valor mais baixo
$0.000151 USD
(Jan 20, 2016)
Alta / Baixa em 52 semanas
$0.001524 USD /
$0.000252 USD
Alta / Baixa em 90 dias
$0.000875 USD /
$0.000557 USD
Alta / Baixa em 30 dias
$0.000857 USD /
$0.000561 USD
Alta / Baixa em 7 dias
$0.000620 USD /
$0.000614 USD
Alta / Baixa em 24 horas
$0.000619 USD /
$0.000619 USD
Alta / Baixa ontem
$0.000619 USD /
$0.000619 USD
Abertura / Fechamento de ontem
$0.000619 USD /
$0.000619 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.