×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,043Mercados:  20,221Cap. de Mercado:  $238,497,509,035Vol 24h:  $96,958,099,304Domínio de BTC:  66.0%
Cap. de Mercado:  $238,497,509,035Vol 24h:  $96,958,099,304Domínio de BTC:  66.0%Criptomoedas:  5,043Mercados:  20,221

AquariusCoin (ARCO)

$0.033565 USD (0.00%)
0.00000388 BTC (0.38%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $89,948.32 USD
    10.38946967 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    2,679,786 ARCO
  • Historical data for AquariusCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 20, 2020
    0.033565
    0.033565
    0.033565
    0.033565
    0
    89,948.32
    Jan 19, 2020
    0.033565
    0.033565
    0.033565
    0.033565
    0
    89,895.11
    Jan 18, 2020
    0.033565
    0.033565
    0.033565
    0.033565
    0
    89,842.53
    Jan 17, 2020
    0.033565
    0.033565
    0.033565
    0.033565
    0
    89,789.46
    Jan 16, 2020
    0.033565
    0.033565
    0.033565
    0.033565
    0
    89,737.52
    Jan 15, 2020
    0.033565
    0.033565
    0.033565
    0.033565
    0
    89,549.47
    Jan 14, 2020
    0.031816
    0.033878
    0.031581
    0.033565
    0
    89,495.41
    Jan 13, 2020
    0.037513
    0.037513
    0.031493
    0.031824
    0.049969
    84,803.47
    Jan 12, 2020
    0.037513
    0.037513
    0.037513
    0.037513
    0
    99,902.84
    Jan 11, 2020
    0.037513
    0.037513
    0.037513
    0.037513
    0
    99,845.01
    Jan 10, 2020
    0.037513
    0.037513
    0.037513
    0.037513
    0
    99,786.56
    Jan 09, 2020
    0.037513
    0.037513
    0.037513
    0.037513
    0
    99,728.51
    Jan 08, 2020
    0.037513
    0.037513
    0.037513
    0.037513
    0
    99,669.19
    Jan 07, 2020
    0.037513
    0.037513
    0.037513
    0.037513
    0
    99,612.34
    Jan 06, 2020
    0.037513
    0.037513
    0.037513
    0.037513
    0
    99,553.48
    Jan 05, 2020
    0.037513
    0.037513
    0.037513
    0.037513
    0
    99,495.67
    Jan 04, 2020
    0.037513
    0.037513
    0.037513
    0.037513
    0
    99,436.17
    Jan 03, 2020
    0.035551
    0.037766
    0.035171
    0.037513
    0
    99,376.82
    Jan 02, 2020
    0.040719
    0.040719
    0.035388
    0.035545
    1.78
    94,108.54
    Jan 01, 2020
    0.040719
    0.040719
    0.040719
    0.040719
    0
    107,744
    Dec 31, 2019
    0.040719
    0.040719
    0.040719
    0.040719
    0
    107,681
    Dec 30, 2019
    0.040719
    0.040719
    0.040719
    0.040719
    0
    107,619
    Dec 29, 2019
    0.040719
    0.040719
    0.040719
    0.040719
    0
    107,554
    Dec 28, 2019
    0.040598
    0.041241
    0.040572
    0.040719
    0
    107,491
    Dec 27, 2019
    0.033194
    0.040655
    0.033194
    0.040586
    1.66
    107,076
    Dec 26, 2019
    0.033194
    0.033194
    0.033194
    0.033194
    0
    87,522.29
    Dec 25, 2019
    0.033194
    0.033194
    0.033194
    0.033194
    0
    87,471.16
    Dec 24, 2019
    0.033172
    0.033830
    0.032825
    0.033194
    0
    87,420.22
    Dec 23, 2019
    0.031110
    0.033196
    0.031110
    0.033165
    0.202632
    87,294.45
    Dec 22, 2019
    0.031110
    0.031110
    0.031110
    0.031110
    0
    81,836.16
    Dec 21, 2019
    0.031110
    0.031110
    0.031110
    0.031110
    0
    81,788.02

Sobre AquariusCoin

AquariusCoin (ARCO) is a cryptocurrency. AquariusCoin has a current supply of 2,679,786.311. The last known price of AquariusCoin is $0.033565 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://aquariuscoin.com/.

Estatísticas de AquariusCoin

AquariusCoin Price
$0.033565 USD
AquariusCoin ROI
3,484.60%
Ranking no mercado
#1467
Cap. de Mercado
$89,948.32 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
2,679,786 ARCO
Fornecimento Total
2,679,786 ARCO
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.20 USD
(Jan 10, 2018)
Valor mais baixo
$0.000526 USD
(Dec 01, 2016)
Alta / Baixa em 52 semanas
$0.142505 USD /
$0.027928 USD
Alta / Baixa em 90 dias
$0.044410 USD /
$0.030497 USD
Alta / Baixa em 30 dias
$0.041241 USD /
$0.031110 USD
Alta / Baixa em 7 dias
$0.033878 USD /
$0.031581 USD
Alta / Baixa em 24 horas
$0.033565 USD /
$0.033565 USD
Alta / Baixa ontem
$0.033565 USD /
$0.033565 USD
Abertura / Fechamento de ontem
$0.033565 USD /
$0.033565 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.