Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Amoveo Amoveo (VEO)
60.27 USD (0.47%)
0.00562941 BTC (-3.23%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,933,322 USD
367 BTC
Volume (24h)
78 USD
0.01 BTC
Fornecimento Circulante
65,257 VEO
Fornecimento Total
67,062 VEO

Dados históricos para Amoveo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 59.50 64.53 58.42 64.05 175 4,179,413
17/08/2019 59.73 60.36 58.49 59.50 449 3,881,120
16/08/2019 59.38 60.55 56.78 59.72 82 3,893,183
15/08/2019 52.64 60.07 50.55 59.37 140 3,868,999
14/08/2019 57.07 72.28 52.45 52.64 742 3,428,813
13/08/2019 63.92 80.65 56.72 57.08 961 3,716,719
12/08/2019 64.64 64.66 63.54 63.92 - 4,160,113
11/08/2019 63.25 76.06 62.62 64.62 380 4,204,128
10/08/2019 67.46 70.48 59.35 63.29 102 4,116,490
09/08/2019 71.63 87.07 66.84 67.46 734 4,385,993
08/08/2019 60.84 90.75 59.97 71.66 959 4,657,261
07/08/2019 62.04 63.06 58.76 60.84 8 3,952,554
06/08/2019 47.31 74.47 46.48 62.05 437 4,029,505
05/08/2019 57.97 66.54 46.92 47.36 1,065 3,074,018
04/08/2019 68.21 71.20 55.54 57.99 228 3,762,246
03/08/2019 66.27 68.66 66.17 68.19 38 4,423,015
02/08/2019 59.48 67.14 59.29 66.28 7 4,297,926
01/08/2019 64.67 64.94 58.52 59.47 44 3,854,982
31/07/2019 66.78 69.50 62.77 64.64 322 4,189,134
30/07/2019 72.28 72.68 66.50 66.80 145 4,328,279
29/07/2019 68.23 72.51 59.73 72.28 190 4,682,003
28/07/2019 60.77 72.14 60.35 68.22 22 4,417,603
27/07/2019 70.39 72.52 60.23 60.77 2 3,934,383
26/07/2019 70.69 70.75 62.96 70.39 51 4,556,409
25/07/2019 78.56 81.38 62.48 70.71 586 4,575,909
24/07/2019 84.05 84.05 70.46 78.59 15 5,084,880
23/07/2019 121.21 122.46 78.96 84.05 420 5,436,427
22/07/2019 166.74 167.61 108.90 121.23 1,439 7,839,669
21/07/2019 68.91 193.11 17.68 166.69 798 10,777,324
20/07/2019 68.45 69.35 67.83 68.91 - 4,454,354
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Amoveo

Amoveo (VEO) bills itself as a highly-scalable proof-of-work blockchain driven by its community and aimed at prediction markets, investment, insurance contracts, and various derivatives, such as stable coins.

Amoveo has Bitcoin-like Lightning channels which allow users to transact faster and cheaper than on the blockchain. The price for opening the channel is reportedly less than $1 and the transaction time inside the channel is reportedly in the millisecond range.

Estatísticas de Amoveo
Preço de Amoveo 60.27 USD
ROI de Amoveo -8.70%
Ranking no mercado #1191
Cap. de Mercado 3,933,322 USD
Volume em 24 horas 78 USD
Fornecimento Circulante 65,257 VEO
Fornecimento Total 67,062 VEO
Fornecimento Máximo Sem Dados
Valor mais alto 193.18 USD
(21/07/2019)
Valor mais baixo 14.30 USD
(18/06/2019)
Alta / Baixa em 52 semanas 193.11 USD /
14.30 USD
Alta / Baixa em 90 dias 193.11 USD /
14.30 USD
Alta / Baixa em 30 dias 193.11 USD /
17.68 USD
Alta / Baixa em 7 dias 80.65 USD /
50.55 USD
Alta / Baixa em 24 horas 64.66 USD /
58.42 USD
Alta / Baixa ontem 64.53 USD /
58.42 USD
Abertura / Fechamento de ontem 59.50 USD /
64.05 USD
Mudança de ontem $4.56 USD (+7.66%)
Volume de ontem $175 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)