New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Amoveo Amoveo (VEO)
87.42 USD (0.00%)
0.01099868 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,847,064 USD
736 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
66,885 VEO
Fornecimento Total
68,690 VEO

Dados históricos para Amoveo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 87.42 87.42 87.42 87.42 - 5,846,334
18/10/2019 89.07 89.47 86.73 87.42 - 5,844,800
17/10/2019 88.47 89.47 87.98 89.08 4 5,954,527
16/10/2019 100.27 100.43 69.28 88.45 77 5,910,425
15/10/2019 99.80 101.89 99.80 100.27 2 6,698,936
14/10/2019 99.16 99.88 98.73 99.80 - 6,666,253
13/10/2019 96.59 109.61 96.53 99.16 411 6,620,682
12/10/2019 96.81 97.40 96.50 96.63 2 6,448,792
11/10/2019 99.62 101.14 96.43 96.81 - 6,459,517
10/10/2019 88.58 99.82 17.36 99.55 117 6,639,431
09/10/2019 96.49 96.49 84.46 88.56 13 5,903,976
08/10/2019 96.58 97.74 95.91 96.49 - 6,430,575
07/10/2019 96.48 103.87 90.33 96.62 211 6,435,862
06/10/2019 103.72 103.87 96.16 96.61 4 6,432,663
05/10/2019 100.51 104.46 99.01 103.71 2 6,902,774
04/10/2019 100.91 100.96 99.09 100.51 28 6,686,836
03/10/2019 102.50 102.85 99.45 100.93 0 6,712,005
02/10/2019 104.32 104.57 52.00 102.55 6,197 6,816,893
01/10/2019 102.54 110.28 101.68 104.32 318 6,931,245
30/09/2019 109.70 123.44 98.48 102.52 1,079 6,809,108
29/09/2019 109.41 117.76 91.37 109.70 19 7,283,782
28/09/2019 118.25 124.15 90.12 109.34 71 7,257,063
27/09/2019 101.27 121.53 86.01 118.23 6,481 7,844,271
26/09/2019 118.53 122.46 86.89 101.28 20,741 6,716,690
25/09/2019 112.96 130.80 111.87 118.57 6,440 7,860,224
24/09/2019 105.08 139.48 104.76 112.93 935 7,483,649
23/09/2019 108.58 108.60 105.06 105.06 3 6,958,530
22/09/2019 108.36 108.71 107.25 108.55 330 7,186,620
21/09/2019 110.13 124.65 108.22 108.38 137 7,172,981
20/09/2019 127.00 127.21 109.68 110.16 13 7,287,338
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Amoveo

Amoveo (VEO) is a cryptocurrency. Users are able to generate VEO through the process of mining. Amoveo has a current supply of 68,690 VEO with 66,885 VEO in circulation. The last known price of Amoveo is 87.42 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://amoveo.io.
Estatísticas de Amoveo
Preço de Amoveo 87.42 USD
ROI de Amoveo +32.42%
Ranking no mercado #402
Cap. de Mercado 5,847,064 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 66,885 VEO
Fornecimento Total 68,690 VEO
Fornecimento Máximo Sem Dados
Valor mais alto 164.82 USD
(12/09/2019)
Valor mais baixo 17.26 USD
(31/08/2019)
Alta / Baixa em 52 semanas 193.11 USD /
14.30 USD
Alta / Baixa em 90 dias 164.80 USD /
17.26 USD
Alta / Baixa em 30 dias 139.48 USD /
17.36 USD
Alta / Baixa em 7 dias 109.61 USD /
69.28 USD
Alta / Baixa em 24 horas 87.42 USD /
87.42 USD
Alta / Baixa ontem 87.42 USD /
87.42 USD
Abertura / Fechamento de ontem 87.42 USD /
87.42 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)