Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
All Sports All Sports (SOC)
0.006621 USD (1.20%)
0.00000065 BTC (1.28%)
0.00003116 ETH (-5.52%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,931,039 USD
969 BTC
46,735 ETH
Volume (24h)
289,575 USD
28.25 BTC
1,363 ETH
Fornecimento Circulante
1,499,865,882 SOC
Fornecimento Total
1,500,000,000 SOC

Dados históricos para All Sports

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.006500 0.006671 0.006431 0.006604 272,459 9,904,375
16/09/2019 0.006777 0.006896 0.006388 0.006503 422,896 9,754,139
15/09/2019 0.006687 0.006826 0.006469 0.006768 245,247 10,151,800
14/09/2019 0.006418 0.006952 0.006360 0.006687 591,182 10,029,186
13/09/2019 0.006564 0.006585 0.006208 0.006418 360,768 9,625,837
12/09/2019 0.006644 0.006885 0.006465 0.006562 428,314 9,842,357
11/09/2019 0.006596 0.007122 0.006536 0.006642 1,114,237 9,962,033
10/09/2019 0.006089 0.006651 0.006074 0.006586 585,296 9,878,014
09/09/2019 0.006794 0.006794 0.006068 0.006111 571,580 9,166,008
08/09/2019 0.007296 0.007321 0.006747 0.006794 733,592 10,190,730
07/09/2019 0.007156 0.007379 0.006578 0.007293 835,136 10,939,199
06/09/2019 0.008164 0.008252 0.007026 0.007169 1,506,237 10,753,058
05/09/2019 0.008214 0.008796 0.008137 0.008164 1,414,033 12,244,901
04/09/2019 0.007843 0.008341 0.007728 0.008220 1,764,563 12,329,030
03/09/2019 0.007303 0.008150 0.006888 0.007832 1,626,760 11,746,853
02/09/2019 0.008725 0.008725 0.007266 0.007306 2,731,246 10,958,360
01/09/2019 0.006012 0.008903 0.006012 0.008739 4,863,365 13,108,034
31/08/2019 0.005524 0.006167 0.005480 0.006049 764,559 9,072,252
30/08/2019 0.005558 0.005683 0.005250 0.005523 633,582 8,284,309
29/08/2019 0.005373 0.005844 0.005162 0.005558 869,066 8,336,996
28/08/2019 0.006184 0.006237 0.005313 0.005367 775,635 8,049,178
27/08/2019 0.006472 0.006697 0.006136 0.006188 674,672 9,280,888
26/08/2019 0.007400 0.007738 0.006253 0.006482 1,504,032 9,721,552
25/08/2019 0.007093 0.007711 0.006987 0.007390 1,457,644 11,083,463
24/08/2019 0.007508 0.007644 0.006894 0.007093 2,059,678 10,639,194
23/08/2019 0.008426 0.009006 0.007406 0.007516 2,654,222 11,273,288
22/08/2019 0.009740 0.010782 0.008252 0.008426 3,091,773 12,637,890
21/08/2019 0.009236 0.010992 0.009057 0.009744 6,576,591 14,614,600
20/08/2019 0.009392 0.009424 0.008143 0.009192 2,650,663 13,787,227
19/08/2019 0.008226 0.009801 0.007534 0.009392 4,860,871 14,087,061
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre All Sports

All Sports (SOC) is a cryptocurrency token and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 SOC with 1,499,865,882 SOC in circulation. The last known price of All Sports is 0.006621 USD and is up 1.20% over the last 24 hours. It is currently trading on 14 active market(s) with 289,575 USD traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.
Estatísticas de All Sports
Preço de All Sports 0.006621 USD
ROI de All Sports -96.79%
Ranking no mercado #316
Cap. de Mercado 9,931,039 USD
Volume em 24 horas 289,575 USD
Fornecimento Circulante 1,499,865,882 SOC
Fornecimento Total 1,500,000,000 SOC
Fornecimento Máximo Sem Dados
Valor mais alto 0.303747 USD
(06/05/2018)
Valor mais baixo 0.002798 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.021093 USD /
0.002802 USD
Alta / Baixa em 90 dias 0.015962 USD /
0.003567 USD
Alta / Baixa em 30 dias 0.010992 USD /
0.005162 USD
Alta / Baixa em 7 dias 0.006971 USD /
0.006208 USD
Alta / Baixa em 24 horas 0.006671 USD /
0.006473 USD
Alta / Baixa ontem 0.006671 USD /
0.006431 USD
Abertura / Fechamento de ontem 0.006500 USD /
0.006604 USD
Mudança de ontem $0.000104 USD (+1.59%)
Volume de ontem $272,459 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)