Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
All Sports All Sports (SOC)
0.004183 USD (1.26%)
0.00000041 BTC (2.87%)
0.00001922 ETH (0.88%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,274,117 USD
619 BTC
28,821 ETH
Volume (24h)
124,184 USD
12.25 BTC
570.45 ETH
Fornecimento Circulante
1,499,865,882 SOC
Fornecimento Total
1,500,000,000 SOC

Dados históricos para All Sports

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.004134 0.004336 0.003963 0.004163 110,877 6,244,653
21/07/2019 0.004191 0.004354 0.004049 0.004127 95,485 6,189,585
20/07/2019 0.004066 0.004433 0.004040 0.004191 132,752 6,286,366
19/07/2019 0.004116 0.004144 0.003922 0.004052 166,340 6,078,032
18/07/2019 0.003971 0.004135 0.003764 0.004116 155,393 6,173,408
17/07/2019 0.003673 0.003964 0.003567 0.003964 210,610 5,945,754
16/07/2019 0.004612 0.004648 0.003634 0.003676 295,853 5,512,858
15/07/2019 0.004588 0.004842 0.004229 0.004614 307,575 6,920,844
14/07/2019 0.005130 0.005182 0.004584 0.004585 266,946 6,876,323
13/07/2019 0.005256 0.005326 0.005015 0.005137 255,719 7,705,298
12/07/2019 0.006130 0.006132 0.004999 0.005251 1,663,070 7,875,618
11/07/2019 0.005355 0.006454 0.004627 0.006200 2,029,377 9,298,971
10/07/2019 0.005667 0.005831 0.005119 0.005358 266,849 8,036,163
09/07/2019 0.005996 0.006013 0.005590 0.005658 245,353 8,486,243
08/07/2019 0.006027 0.006111 0.005926 0.005995 139,474 8,991,323
07/07/2019 0.005881 0.006129 0.005776 0.006026 233,230 9,038,464
06/07/2019 0.005709 0.006271 0.005709 0.005942 257,228 8,912,846
05/07/2019 0.005741 0.006143 0.005598 0.005871 156,678 8,805,677
04/07/2019 0.005855 0.006074 0.005710 0.005742 254,147 8,612,395
03/07/2019 0.005731 0.006047 0.005698 0.005851 460,342 8,776,042
02/07/2019 0.005751 0.006136 0.005201 0.005728 637,313 8,590,527
01/07/2019 0.006221 0.006371 0.005476 0.005581 427,346 8,370,245
30/06/2019 0.006443 0.006500 0.006042 0.006221 405,583 9,330,216
29/06/2019 0.006523 0.006586 0.006038 0.006437 370,203 9,653,930
28/06/2019 0.005797 0.006626 0.005678 0.006518 489,347 9,775,889
27/06/2019 0.007506 0.007542 0.005437 0.005814 1,111,655 8,720,929
26/06/2019 0.007313 0.008113 0.006829 0.007506 1,650,798 11,257,285
25/06/2019 0.006777 0.007464 0.006557 0.007313 1,063,160 10,967,792
24/06/2019 0.006231 0.006830 0.006103 0.006773 665,117 10,158,502
23/06/2019 0.006045 0.006494 0.006027 0.006231 631,794 9,346,202
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre All Sports

All Sports (SOC) is a cryptocurrency token and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 SOC with 1,499,865,882 SOC in circulation. The last known price of All Sports is 0.004183 USD and is up 1.26% over the last 24 hours. It is currently trading on 15 active market(s) with 124,184 USD traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.
Estatísticas de All Sports
Preço de All Sports 0.004183 USD
ROI de All Sports -97.97%
Ranking no mercado #394
Cap. de Mercado 6,274,117 USD
Volume em 24 horas 124,184 USD
Fornecimento Circulante 1,499,865,882 SOC
Fornecimento Total 1,500,000,000 SOC
Fornecimento Máximo Sem Dados
Valor mais alto 0.303747 USD
(06/05/2018)
Valor mais baixo 0.002802 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.035029 USD /
0.002802 USD
Alta / Baixa em 90 dias 0.008113 USD /
0.003567 USD
Alta / Baixa em 30 dias 0.008113 USD /
0.003567 USD
Alta / Baixa em 7 dias 0.004433 USD /
0.003567 USD
Alta / Baixa em 24 horas 0.004228 USD /
0.003973 USD
Alta / Baixa ontem 0.004336 USD /
0.003963 USD
Abertura / Fechamento de ontem 0.004134 USD /
0.004163 USD
Mudança de ontem $0.000029 USD (+0.70%)
Volume de ontem $110,877 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)