×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomoedas:  5,302Mercados:  20,808Cap. de Mercado:  $208,280,938,407Vol 24h:  $145,712,683,943Domínio de BTC:  64.1%
Cap. de Mercado:  $208,280,938,407Vol 24h:  $145,712,683,943Domínio de BTC:  64.1%Criptomoedas:  5,302Mercados:  20,808

Algorand (ALGO)

$0.193403 USD (2.41%)
0.00002654 BTC (2.09%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $129,978,225 USD
    17,839 BTC
  • Volume (24h)
    $68,797,490 USD
    9,442 BTC
  • Fornecimento Circulante
    672,058,537 ALGO
  • Fornecimento Total
    3,203,330,380 ALGO
  • Historical data for Algorand

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 07, 2020
    0.186161
    0.198745
    0.183970
    0.185242
    75,472,243
    124,379,918
    Apr 06, 2020
    0.171481
    0.186932
    0.169695
    0.185906
    71,154,137
    124,693,739
    Apr 05, 2020
    0.179340
    0.184034
    0.167702
    0.171200
    85,592,965
    114,708,514
    Apr 04, 2020
    0.158628
    0.177877
    0.158628
    0.177877
    79,263,376
    119,056,302
    Apr 03, 2020
    0.158212
    0.161850
    0.155699
    0.158818
    66,902,988
    106,188,186
    Apr 02, 2020
    0.154921
    0.162593
    0.153254
    0.158266
    54,655,996
    105,707,158
    Apr 01, 2020
    0.154654
    0.155747
    0.148850
    0.154633
    54,771,424
    103,170,800
    Mar 31, 2020
    0.155189
    0.157320
    0.152387
    0.154654
    55,109,430
    103,074,915
    Mar 30, 2020
    0.144580
    0.155889
    0.143252
    0.155357
    41,837,656
    103,433,632
    Mar 29, 2020
    0.149518
    0.151183
    0.143649
    0.144229
    46,495,007
    95,922,476
    Mar 28, 2020
    0.157198
    0.157198
    0.145861
    0.149565
    49,928,135
    99,364,820
    Mar 27, 2020
    0.158867
    0.165647
    0.157270
    0.157735
    67,581,402
    104,649,564
    Mar 26, 2020
    0.153346
    0.159180
    0.151524
    0.158889
    54,441,140
    105,302,423
    Mar 25, 2020
    0.159639
    0.160661
    0.151505
    0.153346
    53,328,323
    101,519,852
    Mar 24, 2020
    0.158784
    0.162694
    0.153385
    0.159513
    51,348,793
    105,490,245
    Mar 23, 2020
    0.147241
    0.160156
    0.144453
    0.158856
    59,888,502
    104,943,842
    Mar 22, 2020
    0.153072
    0.165214
    0.145755
    0.147241
    69,375,466
    97,166,128
    Mar 21, 2020
    0.157016
    0.162342
    0.145788
    0.153251
    57,755,100
    101,023,738
    Mar 20, 2020
    0.158572
    0.183571
    0.149104
    0.157016
    79,621,990
    103,363,264
    Mar 19, 2020
    0.136103
    0.169127
    0.136103
    0.159010
    81,789,362
    104,563,060
    Mar 18, 2020
    0.135728
    0.140031
    0.129675
    0.136103
    57,511,093
    89,425,524
    Mar 17, 2020
    0.126330
    0.139974
    0.125258
    0.136901
    58,174,227
    89,853,154
    Mar 16, 2020
    0.149515
    0.150114
    0.118228
    0.126471
    62,118,722
    82,917,590
    Mar 15, 2020
    0.147685
    0.159388
    0.145010
    0.148306
    65,236,146
    97,127,908
    Mar 14, 2020
    0.151769
    0.166501
    0.144991
    0.147685
    71,534,047
    96,615,492
    Mar 13, 2020
    0.140996
    0.173009
    0.102403
    0.151319
    96,761,512
    98,885,120
    Mar 12, 2020
    0.270563
    0.271080
    0.141018
    0.141018
    80,508,765
    92,053,289
    Mar 11, 2020
    0.283499
    0.288459
    0.252321
    0.270180
    75,489,332
    176,177,515
    Mar 10, 2020
    0.275978
    0.296997
    0.271858
    0.283476
    96,182,444
    184,648,085
    Mar 09, 2020
    0.293758
    0.298220
    0.252985
    0.274226
    108,111,068
    178,428,712
    Mar 08, 2020
    0.339239
    0.340574
    0.293346
    0.293346
    94,191,412
    190,661,466

Sobre Algorand

Algorand (ALGO) is a cryptocurrency. Users are able to generate ALGO through the process of mining. Algorand has a current supply of 3,203,330,380.202 with 672,058,537.202 in circulation. The last known price of Algorand is $0.193403 USD and is up 2.41% over the last 24 hours. It is currently trading on 70 active market(s) with $68,797,489.825 traded over the last 24 hours. More information can be found at http://algorand.foundation.

Estatísticas de Algorand

Algorand Price
$0.193403 USD
Algorand ROI
-94.10%
Ranking no mercado
#44
Cap. de Mercado
$129,978,225 USD
Volume em 24 horas
$68,797,490 USD
Fornecimento Circulante
672,058,537 ALGO
Fornecimento Total
3,203,330,380 ALGO
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.28 USD
(Jun 21, 2019)
Valor mais baixo
$0.102403 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$3.28 USD /
$0.102403 USD
Alta / Baixa em 90 dias
$0.499639 USD /
$0.102403 USD
Alta / Baixa em 30 dias
$0.296997 USD /
$0.102403 USD
Alta / Baixa em 7 dias
$0.198745 USD /
$0.149203 USD
Alta / Baixa em 24 horas
$0.194746 USD /
$0.183987 USD
Alta / Baixa ontem
$0.198745 USD /
$0.183970 USD
Abertura / Fechamento de ontem
$0.186161 USD /
$0.185242 USD
Mudança de ontem
$-0.000919 USD (-0.49%)
Volume de ontem
$75,472,243 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.