Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Algorand Algorand (ALGO)
0.317787 USD (-0.61%)
0.00003167 BTC (0.71%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
115,545,489 USD
11,515 BTC
Volume (24h)
50,884,913 USD
5,071 BTC
Fornecimento Circulante
363,594,682 ALGO
Fornecimento Total
2,894,866,525 ALGO

Dados históricos para Algorand

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.323075 0.330448 0.315432 0.321350 40,369,809 115,575,260
19/09/2019 0.336617 0.339221 0.312964 0.322373 43,456,013 114,651,256
18/09/2019 0.321342 0.354454 0.316738 0.339055 63,274,107 119,244,328
17/09/2019 0.321293 0.333451 0.311821 0.322029 51,995,583 111,982,459
16/09/2019 0.330147 0.339404 0.315485 0.321943 45,960,043 110,671,026
15/09/2019 0.322154 0.341432 0.319057 0.330102 52,252,159 112,162,618
14/09/2019 0.319171 0.326386 0.311088 0.321826 45,639,521 109,113,411
13/09/2019 0.318911 0.345278 0.312647 0.318429 48,225,662 106,695,099
12/09/2019 0.348973 0.351578 0.308471 0.319616 51,789,980 105,820,939
11/09/2019 0.365526 0.372687 0.344622 0.350227 50,886,261 114,559,241
10/09/2019 0.368797 0.395946 0.362773 0.366218 54,766,675 117,141,749
09/09/2019 0.385056 0.392008 0.353564 0.368633 54,595,091 117,639,687
08/09/2019 0.371275 0.385741 0.356761 0.385056 51,110,858 120,097,668
07/09/2019 0.346940 0.388888 0.341268 0.371275 60,388,970 114,319,563
06/09/2019 0.389644 0.420184 0.343507 0.347292 67,226,621 105,550,644
05/09/2019 0.350304 0.395385 0.339245 0.389644 60,530,608 116,868,767
04/09/2019 0.369440 0.371379 0.345893 0.349776 45,132,597 104,650,637
03/09/2019 0.393391 0.404678 0.366880 0.370481 57,922,334 109,365,530
02/09/2019 0.393293 0.393901 0.374181 0.392023 56,533,885 114,158,375
01/09/2019 0.414155 0.420697 0.381679 0.392044 52,338,685 112,597,172
31/08/2019 0.419403 0.433303 0.399742 0.412378 32,449,740 115,451,636
30/08/2019 0.401465 0.430791 0.399151 0.423520 60,601,525 118,252,980
29/08/2019 0.438736 0.444655 0.394794 0.401465 39,371,673 110,493,169
28/08/2019 0.521104 0.537598 0.432670 0.432766 58,911,636 117,378,022
27/08/2019 0.520856 0.549076 0.510801 0.520805 47,432,939 139,171,936
26/08/2019 0.544866 0.558404 0.520748 0.521189 47,745,079 137,187,143
25/08/2019 0.577248 0.587672 0.534690 0.544182 42,184,816 141,062,999
24/08/2019 0.560401 0.577298 0.549151 0.577248 59,964,968 145,519,920
23/08/2019 0.573076 0.581882 0.551332 0.561043 52,556,814 141,076,400
22/08/2019 0.567649 0.587442 0.530718 0.573076 57,806,938 141,878,476
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Algorand

Algorand (ALGO) is a cryptocurrency. Users are able to generate ALGO through the process of mining. Algorand has a current supply of 2,894,866,525 ALGO with 363,594,682 ALGO in circulation. The last known price of Algorand is 0.317787 USD and is down 0.61% over the last 24 hours. It is currently trading on 53 active market(s) with 50,884,913 USD traded over the last 24 hours. More information can be found at http://algorand.foundation.
Estatísticas de Algorand
Preço de Algorand 0.317787 USD
ROI de Algorand -90.31%
Ranking no mercado #50
Cap. de Mercado 115,545,489 USD
Volume em 24 horas 50,884,913 USD
Fornecimento Circulante 363,594,682 ALGO
Fornecimento Total 2,894,866,525 ALGO
Fornecimento Máximo Sem Dados
Valor mais alto 3.28 USD
(21/06/2019)
Valor mais baixo 0.308471 USD
(12/09/2019)
Alta / Baixa em 52 semanas 3.28 USD /
0.308471 USD
Alta / Baixa em 90 dias 1.98 USD /
0.308471 USD
Alta / Baixa em 30 dias 0.587672 USD /
0.308471 USD
Alta / Baixa em 7 dias 0.354454 USD /
0.311821 USD
Alta / Baixa em 24 horas 0.327033 USD /
0.315550 USD
Alta / Baixa ontem 0.330448 USD /
0.315432 USD
Abertura / Fechamento de ontem 0.323075 USD /
0.321350 USD
Mudança de ontem $-0.001725 USD (-0.53%)
Volume de ontem $40,369,809 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)