×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,065Mercados:  20,349Cap. de Mercado:  $229,450,126,204Vol 24h:  $80,033,013,968Domínio de BTC:  66.1%
Cap. de Mercado:  $229,450,126,204Vol 24h:  $80,033,013,968Domínio de BTC:  66.1%Criptomoedas:  5,065Mercados:  20,349

Algorand (ALGO)

$0.233586 USD (-2.51%)
0.00002799 BTC (-1.24%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $125,703,045 USD
    15,065 BTC
  • Volume (24h)
    $41,032,727 USD
    4,918 BTC
  • Fornecimento Circulante
    538,145,583 ALGO
  • Fornecimento Total
    3,069,417,426 ALGO
  • Historical data for Algorand

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 24, 2020
    0.234917
    0.240301
    0.231119
    0.232219
    43,114,097
    124,830,393
    Jan 23, 2020
    0.246716
    0.247167
    0.233417
    0.234689
    40,494,979
    125,875,173
    Jan 22, 2020
    0.249620
    0.249920
    0.244126
    0.246741
    43,873,414
    130,067,146
    Jan 21, 2020
    0.237717
    0.254658
    0.236774
    0.249354
    47,042,882
    131,144,495
    Jan 20, 2020
    0.240021
    0.242212
    0.233791
    0.237859
    40,446,803
    124,811,868
    Jan 19, 2020
    0.260081
    0.260229
    0.235072
    0.240021
    45,351,952
    125,693,404
    Jan 18, 2020
    0.262491
    0.266768
    0.247495
    0.260282
    51,155,200
    135,886,403
    Jan 17, 2020
    0.240624
    0.266734
    0.240161
    0.262484
    52,840,838
    136,770,747
    Jan 16, 2020
    0.246787
    0.250586
    0.232635
    0.240509
    44,406,329
    125,030,873
    Jan 15, 2020
    0.230676
    0.257137
    0.226724
    0.246617
    55,493,957
    127,909,747
    Jan 14, 2020
    0.228345
    0.236011
    0.224778
    0.230721
    39,964,726
    119,336,027
    Jan 13, 2020
    0.227120
    0.232504
    0.225434
    0.228445
    36,991,866
    117,883,251
    Jan 12, 2020
    0.226798
    0.232916
    0.225767
    0.227306
    38,982,886
    117,020,724
    Jan 11, 2020
    0.226151
    0.230364
    0.224307
    0.227080
    39,678,246
    116,630,447
    Jan 10, 2020
    0.223933
    0.229474
    0.220353
    0.226330
    37,994,493
    115,971,158
    Jan 09, 2020
    0.229824
    0.230194
    0.222618
    0.224520
    38,074,471
    114,771,290
    Jan 08, 2020
    0.230930
    0.236171
    0.226756
    0.229909
    37,068,981
    117,246,287
    Jan 07, 2020
    0.242145
    0.243708
    0.229322
    0.230930
    42,565,095
    117,024,159
    Jan 06, 2020
    0.231256
    0.244297
    0.230826
    0.242145
    43,263,431
    122,411,838
    Jan 05, 2020
    0.235912
    0.239903
    0.230910
    0.231657
    40,157,155
    116,782,884
    Jan 04, 2020
    0.228589
    0.236382
    0.225690
    0.236382
    40,304,265
    118,921,595
    Jan 03, 2020
    0.214287
    0.230026
    0.214044
    0.228098
    44,675,624
    114,465,155
    Jan 02, 2020
    0.220416
    0.220779
    0.211894
    0.213518
    37,545,058
    106,891,818
    Jan 01, 2020
    0.217530
    0.223514
    0.216264
    0.219938
    37,144,510
    109,842,617
    Dec 31, 2019
    0.226809
    0.229011
    0.215458
    0.217530
    38,809,044
    108,286,418
    Dec 30, 2019
    0.233605
    0.235820
    0.226566
    0.226746
    39,453,426
    112,614,407
    Dec 29, 2019
    0.233677
    0.237507
    0.232009
    0.233668
    40,574,922
    115,767,666
    Dec 28, 2019
    0.230195
    0.237510
    0.229467
    0.233757
    35,448,160
    115,528,390
    Dec 27, 2019
    0.239022
    0.239022
    0.225250
    0.230055
    41,088,332
    113,419,172
    Dec 26, 2019
    0.229873
    0.241014
    0.229713
    0.238972
    41,835,472
    117,046,765
    Dec 25, 2019
    0.234056
    0.234367
    0.228212
    0.229873
    40,346,130
    112,311,604

Sobre Algorand

Algorand (ALGO) is a cryptocurrency. Users are able to generate ALGO through the process of mining. Algorand has a current supply of 3,069,417,425.642 with 538,145,582.642 in circulation. The last known price of Algorand is $0.233586 USD and is down -2.51% over the last 24 hours. It is currently trading on 61 active market(s) with $41,032,726.726 traded over the last 24 hours. More information can be found at http://algorand.foundation.

Estatísticas de Algorand

Algorand Price
$0.233586 USD
Algorand ROI
-92.88%
Ranking no mercado
#44
Cap. de Mercado
$125,703,045 USD
Volume em 24 horas
$41,032,727 USD
Fornecimento Circulante
538,145,583 ALGO
Fornecimento Total
3,069,417,426 ALGO
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.28 USD
(Jun 21, 2019)
Valor mais baixo
$0.171262 USD
(Sep 26, 2019)
Alta / Baixa em 52 semanas
$3.28 USD /
$0.171572 USD
Alta / Baixa em 90 dias
$0.333493 USD /
$0.190732 USD
Alta / Baixa em 30 dias
$0.266768 USD /
$0.211894 USD
Alta / Baixa em 7 dias
$0.262907 USD /
$0.230150 USD
Alta / Baixa em 24 horas
$0.240301 USD /
$0.230150 USD
Alta / Baixa ontem
$0.240301 USD /
$0.231119 USD
Abertura / Fechamento de ontem
$0.234917 USD /
$0.232219 USD
Mudança de ontem
$-0.002698 USD (-1.15%)
Volume de ontem
$43,114,097 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.