×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,894Mercados:  20,790Cap. de Mercado:  $198,853,278,340Vol 24h:  $65,503,589,060Domínio de BTC:  66.9%
Cap. de Mercado:  $198,853,278,340Vol 24h:  $65,503,589,060Domínio de BTC:  66.9%Criptomoedas:  4,894Mercados:  20,790

AirSwap (AST)

$0.022652 USD (-1.05%)
0.00000308 BTC (0.46%)
0.00015322 ETH (0.17%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,397,843 USD
    461.72905759 BTC
    22,983 ETH
  • Volume (24h)
    $1,757,984 USD
    238.89054591 BTC
    11,891 ETH
  • Fornecimento Circulante
    150,000,000 AST
  • Fornecimento Total
    500,000,000 AST
  • Historical data for AirSwap

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 04, 2019
    0.022119
    0.023828
    0.021399
    0.023008
    1,734,340
    3,451,231
    Dec 03, 2019
    0.022259
    0.022600
    0.021756
    0.022119
    2,840,340
    3,317,827
    Dec 02, 2019
    0.022978
    0.024321
    0.022145
    0.022259
    2,445,812
    3,338,813
    Dec 01, 2019
    0.023276
    0.023759
    0.022218
    0.022986
    672,687
    3,447,854
    Nov 30, 2019
    0.023902
    0.024087
    0.022844
    0.023279
    2,764,251
    3,491,882
    Nov 29, 2019
    0.023439
    0.024466
    0.022967
    0.023893
    2,356,427
    3,583,968
    Nov 28, 2019
    0.022513
    0.023968
    0.022407
    0.023420
    2,100,988
    3,513,026
    Nov 27, 2019
    0.022400
    0.022866
    0.020577
    0.022438
    2,262,964
    3,365,670
    Nov 26, 2019
    0.021118
    0.023311
    0.020668
    0.022501
    2,232,929
    3,375,130
    Nov 25, 2019
    0.019013
    0.022567
    0.017579
    0.021151
    2,307,319
    3,172,611
    Nov 24, 2019
    0.020689
    0.020986
    0.018874
    0.018985
    1,804,830
    2,847,799
    Nov 23, 2019
    0.019584
    0.021122
    0.019147
    0.020689
    2,041,101
    3,103,332
    Nov 22, 2019
    0.021182
    0.021651
    0.018138
    0.019572
    2,172,098
    2,935,823
    Nov 21, 2019
    0.023932
    0.024059
    0.021070
    0.021182
    2,015,838
    3,177,328
    Nov 20, 2019
    0.024371
    0.025309
    0.023878
    0.023878
    2,839,761
    3,581,711
    Nov 19, 2019
    0.023660
    0.024587
    0.023121
    0.024371
    2,907,923
    3,655,693
    Nov 18, 2019
    0.023776
    0.024683
    0.022495
    0.023479
    2,350,825
    3,521,854
    Nov 17, 2019
    0.024382
    0.024698
    0.023606
    0.023777
    3,012,454
    3,566,582
    Nov 16, 2019
    0.023221
    0.024382
    0.022840
    0.024382
    3,667,874
    3,657,354
    Nov 15, 2019
    0.023785
    0.024209
    0.022829
    0.023190
    2,742,375
    3,478,467
    Nov 14, 2019
    0.024532
    0.024990
    0.023619
    0.024123
    2,816,767
    3,618,456
    Nov 13, 2019
    0.024535
    0.025338
    0.023840
    0.024728
    2,900,815
    3,709,210
    Nov 12, 2019
    0.023381
    0.024781
    0.023171
    0.024116
    3,014,017
    3,617,393
    Nov 11, 2019
    0.024611
    0.024874
    0.023179
    0.023342
    2,697,389
    3,501,290
    Nov 10, 2019
    0.023775
    0.024901
    0.023334
    0.024423
    3,169,220
    3,663,411
    Nov 09, 2019
    0.023086
    0.023843
    0.022993
    0.023777
    2,351,106
    3,566,524
    Nov 08, 2019
    0.024695
    0.024737
    0.022847
    0.023420
    2,595,039
    3,513,050
    Nov 07, 2019
    0.024562
    0.025091
    0.024194
    0.024469
    3,218,031
    3,670,419
    Nov 06, 2019
    0.024709
    0.025192
    0.024376
    0.024564
    3,588,864
    3,684,655
    Nov 05, 2019
    0.024508
    0.024994
    0.023918
    0.024575
    4,114,454
    3,686,186

Sobre AirSwap

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

Estatísticas de AirSwap

AirSwap Price
$0.022652 USD
AirSwap ROI
-93.56%
Ranking no mercado
#510
Cap. de Mercado
$3,397,843 USD
Volume em 24 horas
$1,757,984 USD
Fornecimento Circulante
150,000,000 AST
Fornecimento Total
500,000,000 AST
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.08 USD
(Jan 10, 2018)
Valor mais baixo
$0.017560 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.087999 USD /
$0.017579 USD
Alta / Baixa em 90 dias
$0.034377 USD /
$0.017579 USD
Alta / Baixa em 30 dias
$0.025338 USD /
$0.017579 USD
Alta / Baixa em 7 dias
$0.024466 USD /
$0.021399 USD
Alta / Baixa em 24 horas
$0.023828 USD /
$0.022311 USD
Alta / Baixa ontem
$0.023828 USD /
$0.021399 USD
Abertura / Fechamento de ontem
$0.022119 USD /
$0.023008 USD
Mudança de ontem
$0.000890 USD (4.02%)
Volume de ontem
$1,734,340 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.