×
×
Criptomoedas:  5,714Mercados:  23,137Cap. de Mercado:  $274,460,972,282Vol 24h:  $63,426,264,013Domínio de BTC:  62.3%
Cap. de Mercado:  $274,460,972,282Vol 24h:  $63,426,264,013Domínio de BTC:  62.3%Criptomoedas:  5,714Mercados:  23,137

AirSwap (AST)

$0.072350 USD (8.78%)
0.00000780 BTC (8.10%)
0.00029995 ETH (7.63%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $10,852,562 USD
    1,169 BTC
    44,992 ETH
  • Volume (24h)
    $3,707,450 USD
    399.48159166 BTC
    15,370 ETH
  • Fornecimento Circulante
    150,000,000 AST
  • Fornecimento Total
    500,000,000 AST
  • Historical data for AirSwap

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 12, 2020
    0.067072
    0.069715
    0.064744
    0.066876
    2,703,417
    10,031,373
    Jul 11, 2020
    0.065800
    0.068655
    0.064728
    0.067070
    2,609,043
    10,060,473
    Jul 10, 2020
    0.066734
    0.067892
    0.063854
    0.065540
    2,328,073
    9,831,039
    Jul 09, 2020
    0.075970
    0.076711
    0.065254
    0.066835
    3,160,418
    10,025,198
    Jul 08, 2020
    0.073221
    0.081396
    0.070028
    0.075970
    3,985,567
    11,395,489
    Jul 07, 2020
    0.074162
    0.075440
    0.070902
    0.072669
    2,611,954
    10,900,306
    Jul 06, 2020
    0.067388
    0.078622
    0.066611
    0.074205
    3,402,604
    11,130,699
    Jul 05, 2020
    0.066209
    0.079521
    0.061534
    0.067388
    5,624,102
    10,108,272
    Jul 04, 2020
    0.051909
    0.072110
    0.051379
    0.066480
    6,541,593
    9,971,977
    Jul 03, 2020
    0.051003
    0.053320
    0.049358
    0.051137
    1,861,865
    7,670,483
    Jul 02, 2020
    0.052541
    0.054229
    0.049804
    0.050981
    1,785,063
    7,647,129
    Jul 01, 2020
    0.051849
    0.055172
    0.051116
    0.052451
    1,977,240
    7,867,721
    Jun 30, 2020
    0.054223
    0.054381
    0.050508
    0.051105
    1,837,735
    7,665,702
    Jun 29, 2020
    0.053947
    0.055350
    0.052243
    0.053671
    1,833,208
    8,050,688
    Jun 28, 2020
    0.049501
    0.054009
    0.048334
    0.053947
    1,481,367
    8,091,991
    Jun 27, 2020
    0.053186
    0.057714
    0.048985
    0.049501
    4,135,981
    7,425,184
    Jun 26, 2020
    0.053560
    0.054055
    0.048279
    0.052784
    2,706,799
    7,917,586
    Jun 25, 2020
    0.050648
    0.057972
    0.049994
    0.053569
    3,370,492
    8,035,376
    Jun 24, 2020
    0.051047
    0.051738
    0.047869
    0.050596
    2,669,360
    7,589,372
    Jun 23, 2020
    0.052870
    0.054468
    0.050318
    0.050325
    1,708,055
    7,548,788
    Jun 22, 2020
    0.053962
    0.055899
    0.051489
    0.052930
    2,048,164
    7,939,502
    Jun 21, 2020
    0.050581
    0.056762
    0.050319
    0.053963
    2,813,513
    8,094,459
    Jun 20, 2020
    0.054039
    0.055243
    0.050012
    0.051335
    1,607,736
    7,700,201
    Jun 19, 2020
    0.059324
    0.064572
    0.053033
    0.054039
    2,281,778
    8,105,866
    Jun 18, 2020
    0.059397
    0.061415
    0.056362
    0.059422
    2,366,402
    8,913,365
    Jun 17, 2020
    0.065542
    0.066629
    0.057953
    0.059397
    2,996,481
    8,909,504
    Jun 16, 2020
    0.060774
    0.069529
    0.059617
    0.065516
    3,623,939
    9,827,348
    Jun 15, 2020
    0.063116
    0.063702
    0.053485
    0.060651
    3,639,767
    9,097,680
    Jun 14, 2020
    0.066531
    0.068140
    0.062274
    0.063116
    3,239,935
    9,467,390
    Jun 13, 2020
    0.069582
    0.069597
    0.062411
    0.066273
    4,472,025
    9,940,974

Sobre AirSwap

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

Estatísticas de AirSwap

AirSwap Price$0.072350 USD
AirSwap ROI
-79.44%
Ranking no mercado#379
Cap. de Mercado$10,852,562 USD
Volume em 24 horas$3,707,450 USD
Fornecimento Circulante150,000,000 AST
Fornecimento Total500,000,000 AST
Fornecimento MáximoSem Dados
Valor mais alto
$2.08 USD
(Jan 10, 2018)
Valor mais baixo
$0.007028 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.081396 USD /
$0.007028 USD
Alta / Baixa em 90 dias
$0.081396 USD /
$0.012442 USD
Alta / Baixa em 30 dias
$0.081396 USD /
$0.047869 USD
Alta / Baixa em 7 dias
$0.081396 USD /
$0.063854 USD
Alta / Baixa em 24 horas
$0.076652 USD /
$0.065520 USD
Alta / Baixa ontem
$0.069715 USD /
$0.064744 USD
Abertura / Fechamento de ontem
$0.067072 USD /
$0.066876 USD
Mudança de ontem$-0.000196 USD (-0.29%)
Volume de ontem$2,703,417 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.