Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AirSwap AirSwap (AST)
0.042125 USD (1.15%)
0.00000399 BTC (-0.61%)
0.00018631 ETH (-2.34%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,318,776 USD
598 BTC
27,946 ETH
Volume (24h)
611,264 USD
57.85 BTC
2,703 ETH
Fornecimento Circulante
150,000,000 AST
Fornecimento Total
500,000,000 AST

Dados históricos para AirSwap

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.042716 0.043887 0.040864 0.041871 584,756 6,280,713
18/07/2019 0.041458 0.043092 0.039147 0.042716 794,205 6,407,424
17/07/2019 0.039708 0.042759 0.038483 0.041492 691,448 6,223,813
16/07/2019 0.044144 0.046925 0.039615 0.039809 1,156,212 5,971,400
15/07/2019 0.043860 0.047471 0.041066 0.044247 1,223,887 6,637,072
14/07/2019 0.049569 0.050434 0.043464 0.043908 879,860 6,586,148
13/07/2019 0.051707 0.053153 0.048064 0.049449 1,034,754 7,417,278
12/07/2019 0.049280 0.053007 0.048695 0.051656 982,451 7,748,395
11/07/2019 0.053246 0.054153 0.047908 0.049217 1,489,557 7,382,509
10/07/2019 0.057630 0.057747 0.051547 0.053235 1,436,625 7,985,281
09/07/2019 0.061135 0.063472 0.056034 0.057753 2,009,710 8,662,952
08/07/2019 0.055489 0.062657 0.055332 0.061148 1,820,811 9,172,129
07/07/2019 0.054061 0.058036 0.053680 0.055473 1,231,360 8,320,946
06/07/2019 0.058679 0.059180 0.053774 0.053813 1,597,834 8,071,969
05/07/2019 0.061689 0.062057 0.058373 0.058681 1,800,981 8,802,147
04/07/2019 0.067275 0.070442 0.060224 0.061550 4,751,310 9,232,553
03/07/2019 0.068557 0.087999 0.063814 0.067349 12,811,820 10,102,421
02/07/2019 0.055636 0.071979 0.053622 0.068042 5,183,319 10,206,246
01/07/2019 0.052708 0.058732 0.052552 0.055593 1,815,586 8,338,879
30/06/2019 0.057792 0.059454 0.052183 0.052708 1,112,941 7,906,138
29/06/2019 0.056463 0.060959 0.052737 0.057861 2,642,097 8,679,175
28/06/2019 0.048462 0.057445 0.048371 0.056358 1,769,676 8,453,627
27/06/2019 0.054502 0.065486 0.047985 0.048462 2,392,495 7,269,370
26/06/2019 0.056988 0.058626 0.050556 0.054502 3,002,454 8,175,373
25/06/2019 0.058560 0.061911 0.056116 0.056988 2,404,184 8,548,229
24/06/2019 0.063933 0.064309 0.057992 0.058544 1,878,054 8,781,657
23/06/2019 0.065040 0.069981 0.062420 0.063933 2,859,222 9,589,905
22/06/2019 0.059487 0.072959 0.059315 0.065035 5,232,523 9,755,216
21/06/2019 0.056272 0.070163 0.055301 0.059487 7,155,680 8,922,992
20/06/2019 0.058442 0.070938 0.056111 0.056228 18,845,484 8,434,153
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AirSwap

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

Estatísticas de AirSwap
Preço de AirSwap 0.042125 USD
ROI de AirSwap -88.03%
Ranking no mercado #402
Cap. de Mercado 6,318,776 USD
Volume em 24 horas 611,264 USD
Fornecimento Circulante 150,000,000 AST
Fornecimento Total 500,000,000 AST
Fornecimento Máximo Sem Dados
Valor mais alto 2.08 USD
(10/01/2018)
Valor mais baixo 0.022406 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.163134 USD /
0.022406 USD
Alta / Baixa em 90 dias 0.087999 USD /
0.030505 USD
Alta / Baixa em 30 dias 0.087999 USD /
0.038483 USD
Alta / Baixa em 7 dias 0.053153 USD /
0.038483 USD
Alta / Baixa em 24 horas 0.042748 USD /
0.040864 USD
Alta / Baixa ontem 0.043887 USD /
0.040864 USD
Abertura / Fechamento de ontem 0.042716 USD /
0.041871 USD
Mudança de ontem $-0.000845 USD (-1.98%)
Volume de ontem $584,756 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)