Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AirSwap AirSwap (AST)
0.027720 USD (-4.05%)
0.00000277 BTC (-2.71%)
0.00012823 ETH (-3.78%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,157,962 USD
415 BTC
19,234 ETH
Volume (24h)
1,836,637 USD
183.27 BTC
8,496 ETH
Fornecimento Circulante
150,000,000 AST
Fornecimento Total
500,000,000 AST

Dados históricos para AirSwap

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.027166 0.030165 0.026630 0.029202 2,449,260 4,380,354
19/09/2019 0.028519 0.030634 0.027033 0.027093 2,402,610 4,064,019
18/09/2019 0.026913 0.029422 0.026719 0.028479 2,109,819 4,271,903
17/09/2019 0.025796 0.027654 0.025434 0.026784 1,734,442 4,017,598
16/09/2019 0.026698 0.027996 0.024670 0.025863 1,959,148 3,879,425
15/09/2019 0.024968 0.027481 0.024331 0.026699 2,029,882 4,004,882
14/09/2019 0.023518 0.026250 0.023226 0.024968 1,766,288 3,745,212
13/09/2019 0.023064 0.023756 0.021331 0.023503 1,418,772 3,525,403
12/09/2019 0.024003 0.024314 0.022675 0.023058 1,494,149 3,458,757
11/09/2019 0.028098 0.029408 0.023854 0.024003 2,359,824 3,600,423
10/09/2019 0.024819 0.029372 0.024001 0.028110 2,366,564 4,216,435
09/09/2019 0.023520 0.026354 0.022738 0.024876 1,664,606 3,731,399
08/09/2019 0.023896 0.024864 0.023349 0.023520 1,531,146 3,528,062
07/09/2019 0.022142 0.025150 0.022037 0.023897 1,370,462 3,584,610
06/09/2019 0.022781 0.023177 0.021734 0.022188 1,191,960 3,328,168
05/09/2019 0.023269 0.023895 0.022550 0.022781 1,354,085 3,417,199
04/09/2019 0.023824 0.025258 0.023117 0.023254 1,507,498 3,488,059
03/09/2019 0.024481 0.024664 0.023468 0.023739 2,126,637 3,560,905
02/09/2019 0.024804 0.024887 0.023886 0.024476 2,103,024 3,671,445
01/09/2019 0.025098 0.025702 0.024696 0.024740 2,126,786 3,710,929
31/08/2019 0.025326 0.026693 0.024510 0.025006 2,195,917 3,750,928
30/08/2019 0.025055 0.025958 0.024676 0.025320 1,955,734 3,798,065
29/08/2019 0.026380 0.026380 0.024198 0.025055 1,827,385 3,758,194
28/08/2019 0.030427 0.030504 0.026218 0.026433 1,509,708 3,965,013
27/08/2019 0.030391 0.031806 0.029937 0.030496 1,028,759 4,574,359
26/08/2019 0.029547 0.031209 0.028711 0.030390 1,244,909 4,558,437
25/08/2019 0.032295 0.033147 0.029165 0.029467 1,630,983 4,420,002
24/08/2019 0.029833 0.032654 0.029439 0.032295 1,761,402 4,844,226
23/08/2019 0.029455 0.030612 0.028374 0.029976 1,562,350 4,496,436
22/08/2019 0.027869 0.031285 0.027670 0.029455 1,187,257 4,418,182
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AirSwap

AirSwap (AST) is a cryptocurrency token and operates on the Ethereum platform. AirSwap has a current supply of 500,000,000 AST with 150,000,000 AST in circulation. The last known price of AirSwap is 0.027720 USD and is down 4.05% over the last 24 hours. It is currently trading on 14 active market(s) with 1,836,637 USD traded over the last 24 hours. More information can be found at https://www.airswap.io/.
Estatísticas de AirSwap
Preço de AirSwap 0.027720 USD
ROI de AirSwap -92.12%
Ranking no mercado #532
Cap. de Mercado 4,157,962 USD
Volume em 24 horas 1,836,637 USD
Fornecimento Circulante 150,000,000 AST
Fornecimento Total 500,000,000 AST
Fornecimento Máximo Sem Dados
Valor mais alto 2.08 USD
(10/01/2018)
Valor mais baixo 0.021331 USD
(13/09/2019)
Alta / Baixa em 52 semanas 0.135880 USD /
0.021331 USD
Alta / Baixa em 90 dias 0.087999 USD /
0.021331 USD
Alta / Baixa em 30 dias 0.033147 USD /
0.021331 USD
Alta / Baixa em 7 dias 0.030634 USD /
0.024146 USD
Alta / Baixa em 24 horas 0.029623 USD /
0.027713 USD
Alta / Baixa ontem 0.030165 USD /
0.026630 USD
Abertura / Fechamento de ontem 0.027166 USD /
0.029202 USD
Mudança de ontem $0.002036 USD (+7.49%)
Volume de ontem $2,449,260 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)