Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aigang Aigang (AIX)
0.009432 USD (12.17%)
0.00000108 BTC (3.24%)
0.00003529 ETH (4.82%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
276,131 USD
32 BTC
1,033 ETH
Volume (24h)
21,642 USD
2.49 BTC
80.97 ETH
Fornecimento Circulante
29,274,567 AIX

Dados históricos para Aigang

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/05/2019 0.008174 0.009563 0.008171 0.009406 23,244 275,355
25/05/2019 0.008375 0.008477 0.007911 0.008174 15,970 239,279
24/05/2019 0.008237 0.008616 0.008145 0.008375 15,215 245,183
23/05/2019 0.007932 0.008715 0.007836 0.008239 16,143 241,198
22/05/2019 0.008240 0.008372 0.007763 0.007867 19,055 230,316
21/05/2019 0.008228 0.008414 0.007965 0.008240 14,979 241,232
20/05/2019 0.008854 0.008888 0.007955 0.008232 11,329 240,989
19/05/2019 0.007948 0.009029 0.007835 0.008852 20,357 259,143
18/05/2019 0.007585 0.008065 0.006520 0.007950 26,219 232,727
17/05/2019 0.008158 0.008309 0.006560 0.007585 20,440 222,033
16/05/2019 0.007902 0.008535 0.007586 0.008156 18,452 238,760
15/05/2019 0.007218 0.007987 0.007198 0.007938 14,828 232,374
14/05/2019 0.009030 0.009445 0.007179 0.007179 14,582 210,175
13/05/2019 0.007178 0.009426 0.007098 0.009012 15,641 263,835
12/05/2019 0.007675 0.008826 0.007106 0.007178 14,664 210,141
11/05/2019 0.007263 0.007854 0.006997 0.007681 15,688 224,846
10/05/2019 0.007647 0.008183 0.007133 0.007248 28,959 212,173
09/05/2019 0.007113 0.008123 0.006682 0.007622 35,321 223,144
08/05/2019 0.007475 0.007891 0.006773 0.007114 30,283 208,253
07/05/2019 0.006654 0.008104 0.006641 0.007489 43,941 219,246
06/05/2019 0.006634 0.006742 0.006287 0.006654 36,824 194,807
05/05/2019 0.006890 0.006897 0.006421 0.006633 34,234 194,166
04/05/2019 0.006871 0.007105 0.006693 0.006896 36,388 201,883
03/05/2019 0.007830 0.008105 0.006800 0.006871 34,701 201,141
02/05/2019 0.007164 0.010694 0.006874 0.007830 44,756 229,232
01/05/2019 0.007266 0.007344 0.006841 0.007163 38,808 209,707
30/04/2019 0.007512 0.007743 0.007258 0.007266 45,482 212,700
29/04/2019 0.007653 0.007851 0.007386 0.007510 71,106 219,866
28/04/2019 0.007433 0.007888 0.007064 0.007650 69,503 223,963
27/04/2019 0.006106 0.007825 0.005764 0.007442 80,838 217,875
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aigang

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,567 AIX. The last known price of Aigang is 0.009432 USD and is up 12.17% over the last 24 hours. It is currently trading on 4 active market(s) with 21,642 USD traded over the last 24 hours. More information can be found at https://aigang.network/.
Estatísticas de Aigang
Preço de Aigang 0.009432 USD
ROI de Aigang -99.75%
Ranking no mercado #1065
Cap. de Mercado 276,131 USD
Volume em 24 horas 21,642 USD
Fornecimento Circulante 29,274,567 AIX
Fornecimento Total 29,274,567 AIX
Fornecimento Máximo Sem Dados
Valor mais alto 5.47 USD
(11/01/2018)
Valor mais baixo 0.003498 USD
(04/02/2019)
Alta / Baixa em 52 semanas 0.142166 USD /
0.003498 USD
Alta / Baixa em 90 dias 0.043596 USD /
0.003946 USD
Alta / Baixa em 30 dias 0.010694 USD /
0.006287 USD
Alta / Baixa em 7 dias 0.009563 USD /
0.007763 USD
Alta / Baixa em 24 horas 0.009563 USD /
0.008255 USD
Alta / Baixa ontem 0.009563 USD /
0.008171 USD
Abertura / Fechamento de ontem 0.008174 USD /
0.009406 USD
Mudança de ontem $0.001232 USD (+15.08%)
Volume de ontem $23,244 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)