×
×
Criptomoedas:  5,547Mercados:  22,625Cap. de Mercado:  $276,025,577,087Vol 24h:  $85,972,137,020Domínio de BTC:  64.8%
Cap. de Mercado:  $276,025,577,087Vol 24h:  $85,972,137,020Domínio de BTC:  64.8%Criptomoedas:  5,547Mercados:  22,625

Aigang (AIX)

$0.001211 USD (-16.90%)
0.00000012 BTC (-16.17%)
0.00000499 ETH (-17.28%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $35,454.82 USD
    3.64406464 BTC
    146.02651804 ETH
  • Volume (24h)
    $57.94 USD
    0.00595498 BTC
    0.23863054 ETH
  • Fornecimento Circulante
    29,274,567 AIX
  • Historical data for Aigang

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 04, 2020
    0.001532
    0.001554
    0.001376
    0.001385
    45.96
    40,542.07
    Jun 03, 2020
    0.001095
    0.001535
    0.001092
    0.001533
    99.25
    44,865.79
    Jun 02, 2020
    0.001613
    0.001623
    0.001027
    0.001095
    114.54
    32,064.57
    Jun 01, 2020
    0.001766
    0.001926
    0.001468
    0.001611
    83.24
    47,161.77
    May 31, 2020
    0.002420
    0.003081
    0.001764
    0.001775
    316.16
    51,961.78
    May 30, 2020
    0.001989
    0.005275
    0.001323
    0.002420
    1,923.37
    70,851.84
    May 29, 2020
    0.000978
    0.004285
    0.000872
    0.001989
    965.36
    58,224.14
    May 28, 2020
    0.000494
    0.015126
    0.000494
    0.000980
    3,749.09
    28,676.44
    May 27, 2020
    0.000397
    0.000527
    0.000391
    0.000494
    0
    14,455.64
    May 26, 2020
    0.000558
    0.000570
    0.000395
    0.000397
    39.80
    11,632.58
    May 25, 2020
    0.000680
    0.000718
    0.000363
    0.000558
    124.84
    16,337.71
    May 24, 2020
    0.000587
    0.002073
    0.000580
    0.000682
    612.30
    19,977.24
    May 23, 2020
    0.000284
    0.000637
    0.000284
    0.000587
    71.87
    17,174.53
    May 22, 2020
    0.000284
    0.000284
    0.000284
    0.000284
    0
    8,300.10
    May 21, 2020
    0.000284
    0.000284
    0.000284
    0.000284
    0
    8,300.10
    May 20, 2020
    0.000284
    0.000286
    0.000281
    0.000284
    0
    8,300.10
    May 19, 2020
    0.000190
    0.000298
    0.000149
    0.000284
    98.43
    8,313.39
    May 18, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    5,572.37
    May 17, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    5,572.37
    May 16, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    5,572.37
    May 15, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    5,572.37
    May 14, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    5,572.37
    May 13, 2020
    0.000185
    0.000191
    0.000185
    0.000190
    0
    5,572.37
    May 12, 2020
    0.000245
    0.000255
    0.000184
    0.000185
    18.48
    5,410.04
    May 11, 2020
    0.000249
    0.000253
    0.000236
    0.000245
    0
    7,179.19
    May 10, 2020
    0.000281
    0.000304
    0.000245
    0.000248
    25.10
    7,273.68
    May 09, 2020
    0.000281
    0.000281
    0.000281
    0.000281
    0
    8,218.06
    May 08, 2020
    0.000283
    0.000287
    0.000277
    0.000281
    0
    8,218.06
    May 07, 2020
    0.000249
    0.000286
    0.000249
    0.000282
    10.33
    8,266.94
    May 06, 2020
    0.000244
    0.000249
    0.000243
    0.000249
    0
    7,277.62
    May 05, 2020
    0.000215
    0.000247
    0.000215
    0.000245
    9.86
    7,167.25

Sobre Aigang

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,566.724. The last known price of Aigang is $0.001211 USD and is down -16.90% over the last 24 hours. It is currently trading on 1 active market(s) with $57.94 traded over the last 24 hours. More information can be found at https://aigang.network/.

Estatísticas de Aigang

Aigang Price$0.001211 USD
Aigang ROI
-99.97%
Ranking no mercado#1710
Cap. de Mercado$35,454.82 USD
Volume em 24 horas$57.94 USD
Fornecimento Circulante29,274,567 AIX
Fornecimento Total29,274,567 AIX
Fornecimento MáximoSem Dados
Valor mais alto
$5.47 USD
(Jan 11, 2018)
Valor mais baixo
$0.000092 USD
(Mar 27, 2020)
Alta / Baixa em 52 semanas
$0.015126 USD /
$0.000092 USD
Alta / Baixa em 90 dias
$0.015126 USD /
$0.000092 USD
Alta / Baixa em 30 dias
$0.015126 USD /
$0.000149 USD
Alta / Baixa em 7 dias
$0.005275 USD /
$0.001027 USD
Alta / Baixa em 24 horas
$0.001467 USD /
$0.001193 USD
Alta / Baixa ontem
$0.001554 USD /
$0.001376 USD
Abertura / Fechamento de ontem
$0.001532 USD /
$0.001385 USD
Mudança de ontem$-0.000147 USD (-9.59%)
Volume de ontem$45.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.