Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aigang Aigang (AIX)
0.004211 USD (5.37%)
0.00000040 BTC (-4.00%)
0.00001870 ETH (-1.25%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
123,275 USD
12 BTC
547 ETH
Volume (24h)
16,595 USD
1.56 BTC
73.69 ETH
Fornecimento Circulante
29,274,567 AIX

Dados históricos para Aigang

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.003894 0.004300 0.003772 0.004245 16,719 124,263
17/07/2019 0.004146 0.004593 0.003382 0.003894 10,352 113,986
16/07/2019 0.006001 0.006102 0.003989 0.004154 8,337 121,606
15/07/2019 0.006554 0.006933 0.005028 0.006007 7,895 175,849
14/07/2019 0.007535 0.007540 0.006543 0.006566 8,146 192,220
13/07/2019 0.007646 0.007685 0.007226 0.007498 13,796 219,507
12/07/2019 0.007039 0.007746 0.006927 0.007622 16,299 223,137
11/07/2019 0.007761 0.008226 0.006960 0.007054 12,922 206,495
10/07/2019 0.008389 0.009862 0.007436 0.007795 9,919 228,188
09/07/2019 0.009087 0.009738 0.008298 0.008422 9,550 246,547
08/07/2019 0.008374 0.009255 0.008176 0.009082 6,400 265,878
07/07/2019 0.008674 0.008711 0.008183 0.008373 7,815 245,130
06/07/2019 0.008254 0.008851 0.008253 0.008674 10,937 253,939
05/07/2019 0.007924 0.008572 0.007856 0.008258 7,267 241,754
04/07/2019 0.008388 0.008951 0.007891 0.007924 10,507 231,969
03/07/2019 0.008922 0.009205 0.007937 0.008346 8,374 244,327
02/07/2019 0.008855 0.008957 0.007969 0.008899 6,866 260,517
01/07/2019 0.008520 0.009612 0.008390 0.008855 7,424 259,221
30/06/2019 0.010089 0.010280 0.008520 0.008520 10,337 249,427
29/06/2019 0.010813 0.010815 0.009359 0.010168 8,415 297,653
28/06/2019 0.009791 0.011648 0.009552 0.010802 4,692 316,238
27/06/2019 0.010564 0.010797 0.009171 0.009791 188 286,617
26/06/2019 0.012437 0.012870 0.010201 0.010564 1,662 309,244
25/06/2019 0.010246 0.013343 0.010246 0.012437 4,445 364,101
24/06/2019 0.009007 0.010586 0.008817 0.010245 772 299,911
23/06/2019 0.009098 0.011903 0.007264 0.009007 5,656 263,689
22/06/2019 0.008418 0.009985 0.008396 0.009100 1,335 266,396
21/06/2019 0.007951 0.008724 0.007950 0.008407 1,243 246,097
20/06/2019 0.007125 0.008179 0.007111 0.007950 2,397 232,729
19/06/2019 0.006549 0.007289 0.006408 0.007125 625 208,590
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aigang

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,567 AIX. The last known price of Aigang is 0.004211 USD and is up 5.37% over the last 24 hours. It is currently trading on 4 active market(s) with 16,595 USD traded over the last 24 hours. More information can be found at https://aigang.network/.
Estatísticas de Aigang
Preço de Aigang 0.004211 USD
ROI de Aigang -99.89%
Ranking no mercado #1070
Cap. de Mercado 123,275 USD
Volume em 24 horas 16,595 USD
Fornecimento Circulante 29,274,567 AIX
Fornecimento Total 29,274,567 AIX
Fornecimento Máximo Sem Dados
Valor mais alto 5.47 USD
(11/01/2018)
Valor mais baixo 0.003382 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.088123 USD /
0.003382 USD
Alta / Baixa em 90 dias 0.013343 USD /
0.003382 USD
Alta / Baixa em 30 dias 0.013343 USD /
0.003382 USD
Alta / Baixa em 7 dias 0.007746 USD /
0.003382 USD
Alta / Baixa em 24 horas 0.004300 USD /
0.003772 USD
Alta / Baixa ontem 0.004300 USD /
0.003772 USD
Abertura / Fechamento de ontem 0.003894 USD /
0.004245 USD
Mudança de ontem $0.000351 USD (+9.02%)
Volume de ontem $16,719 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)