Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AidCoin AidCoin (AID)
0.019227 USD (1.74%)
0.00000183 BTC (5.97%)
0.00008698 ETH (6.86%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
877,669 USD
84 BTC
3,970 ETH
Volume (24h)
140 USD
0.01 BTC
0.63 ETH
Fornecimento Circulante
45,647,599 AID
Fornecimento Total
100,000,000 AID

Dados históricos para AidCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.019036 0.020856 0.018852 0.020327 620 927,901
19/07/2019 0.019859 0.020682 0.017891 0.019032 2,492 868,773
18/07/2019 0.018905 0.019960 0.017863 0.019859 1,154 906,519
17/07/2019 0.015788 0.019350 0.015441 0.018897 3,057 862,584
16/07/2019 0.019806 0.028419 0.015648 0.015814 8,499 721,852
15/07/2019 0.019835 0.021277 0.017148 0.019825 6,087 904,959
14/07/2019 0.022695 0.023386 0.019769 0.019826 6,288 905,019
13/07/2019 0.024202 0.024991 0.021691 0.022685 20,677 1,035,525
12/07/2019 0.023360 0.027203 0.022376 0.024193 4,779 1,104,348
11/07/2019 0.024606 0.027246 0.022366 0.023342 17,090 1,065,496
10/07/2019 0.026801 0.027006 0.022970 0.024603 8,808 1,123,072
09/07/2019 0.026904 0.029287 0.025861 0.026801 21,128 1,223,418
08/07/2019 0.027164 0.029693 0.024076 0.026893 32,548 1,227,620
07/07/2019 0.028068 0.028300 0.024612 0.027165 13,113 1,240,017
06/07/2019 0.025487 0.030601 0.024568 0.028068 38,924 1,281,252
05/07/2019 0.026888 0.035432 0.024829 0.025499 81,881 1,163,955
04/07/2019 0.025331 0.029347 0.023340 0.026887 75,964 1,227,329
03/07/2019 0.025651 0.026944 0.023141 0.025333 35,112 1,156,389
02/07/2019 0.028774 0.030458 0.024376 0.025652 45,520 1,170,946
01/07/2019 0.024260 0.032452 0.022535 0.029719 43,480 1,356,607
30/06/2019 0.025672 0.026392 0.024260 0.024260 3,891 1,107,428
29/06/2019 0.027404 0.027408 0.024785 0.025694 5,355 1,172,852
28/06/2019 0.025734 0.028387 0.024105 0.027383 16,461 1,249,967
27/06/2019 0.029082 0.031554 0.024087 0.025734 28,661 1,174,689
26/06/2019 0.028431 0.032133 0.025609 0.029082 51,274 1,327,511
25/06/2019 0.033881 0.034206 0.027865 0.028431 84,216 1,297,799
24/06/2019 0.035054 0.038900 0.031405 0.033882 96,857 1,546,639
23/06/2019 0.033673 0.039508 0.032114 0.035054 77,786 1,600,117
22/06/2019 0.033675 0.036777 0.031332 0.033668 32,807 1,536,853
21/06/2019 0.037679 0.039454 0.033444 0.033578 112,552 1,532,761
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AidCoin

AidCoin (AID) is a cryptocurrency token and operates on the Ethereum platform. AidCoin has a current supply of 100,000,000 AID with 45,647,599 AID in circulation. The last known price of AidCoin is 0.019227 USD and is up 1.74% over the last 24 hours. It is currently trading on 6 active market(s) with 140 USD traded over the last 24 hours. More information can be found at https://www.aidcoin.co/.
Estatísticas de AidCoin
Preço de AidCoin 0.019227 USD
ROI de AidCoin -97.37%
Ranking no mercado #1265
Cap. de Mercado 877,669 USD
Volume em 24 horas 140 USD
Fornecimento Circulante 45,647,599 AID
Fornecimento Total 100,000,000 AID
Fornecimento Máximo Sem Dados
Valor mais alto 0.827591 USD
(25/01/2018)
Valor mais baixo 0.015441 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.157512 USD /
0.015441 USD
Alta / Baixa em 90 dias 0.092469 USD /
0.015441 USD
Alta / Baixa em 30 dias 0.039508 USD /
0.015441 USD
Alta / Baixa em 7 dias 0.028419 USD /
0.015441 USD
Alta / Baixa em 24 horas 0.020856 USD /
0.018852 USD
Alta / Baixa ontem 0.020856 USD /
0.018852 USD
Abertura / Fechamento de ontem 0.019036 USD /
0.020327 USD
Mudança de ontem $0.001291 USD (+6.78%)
Volume de ontem $620 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)