×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,397,352,911Vol 24h:  $55,940,067,492Domínio de BTC:  66.9%
Cap. de Mercado:  $204,397,352,911Vol 24h:  $55,940,067,492Domínio de BTC:  66.9%Criptomoedas:  4,904Mercados:  20,818

AidCoin (AID)

$0.010124 USD (14.15%)
0.00000134 BTC (11.83%)
0.00006787 ETH (13.29%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $462,124 USD
    61.10188822 BTC
    3,098 ETH
  • Volume (24h)
    $151.84 USD
    0.02007621 BTC
    1.01799463 ETH
  • Fornecimento Circulante
    45,647,599 AID
  • Fornecimento Total
    100,000,000 AID
  • Historical data for AidCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.008920
    0.010125
    0.008847
    0.010119
    151.76
    461,927
    Dec 05, 2019
    0.008289
    0.008962
    0.008271
    0.008920
    59.40
    407,189
    Dec 04, 2019
    0.007999
    0.008996
    0.007851
    0.008297
    202.95
    378,726
    Dec 03, 2019
    0.008824
    0.008900
    0.007982
    0.008008
    346.58
    365,561
    Dec 02, 2019
    0.010102
    0.010125
    0.008769
    0.008824
    58.73
    402,787
    Dec 01, 2019
    0.008440
    0.010127
    0.008336
    0.010102
    125.75
    461,137
    Nov 30, 2019
    0.008520
    0.008557
    0.008411
    0.008440
    144.90
    385,258
    Nov 29, 2019
    0.008575
    0.008975
    0.008480
    0.008520
    146.14
    388,924
    Nov 28, 2019
    0.008608
    0.008836
    0.008503
    0.008576
    291.47
    391,491
    Nov 27, 2019
    0.008557
    0.008712
    0.008215
    0.008609
    302.97
    392,998
    Nov 26, 2019
    0.008475
    0.008654
    0.008425
    0.008596
    90.28
    392,405
    Nov 25, 2019
    0.009709
    0.009768
    0.008473
    0.008476
    89.01
    386,899
    Nov 24, 2019
    0.009516
    0.009759
    0.008693
    0.009710
    488.21
    443,225
    Nov 23, 2019
    0.009655
    0.009773
    0.009474
    0.009516
    646.11
    434,384
    Nov 22, 2019
    0.009625
    0.009683
    0.009378
    0.009655
    508.47
    440,729
    Nov 21, 2019
    0.009810
    0.009890
    0.009592
    0.009625
    661.34
    439,356
    Nov 20, 2019
    0.009714
    0.009903
    0.009612
    0.009811
    366.64
    447,860
    Nov 19, 2019
    0.010200
    0.010655
    0.009149
    0.009714
    590.42
    443,438
    Nov 18, 2019
    0.011565
    0.011583
    0.009961
    0.010200
    376.67
    465,586
    Nov 17, 2019
    0.012304
    0.012356
    0.011466
    0.011564
    368.29
    527,886
    Nov 16, 2019
    0.011755
    0.013703
    0.011643
    0.012304
    1,339.09
    561,642
    Nov 15, 2019
    0.012421
    0.012995
    0.010802
    0.011755
    3,488.82
    536,607
    Nov 14, 2019
    0.012554
    0.012581
    0.012364
    0.012421
    39.00
    566,978
    Nov 13, 2019
    0.011856
    0.012591
    0.011810
    0.012552
    39.40
    572,962
    Nov 12, 2019
    0.012155
    0.012299
    0.011758
    0.011858
    53.73
    541,284
    Nov 11, 2019
    0.012545
    0.012595
    0.011945
    0.012155
    40.67
    554,842
    Nov 10, 2019
    0.010859
    0.012603
    0.010836
    0.012545
    39.13
    572,651
    Nov 09, 2019
    0.010599
    0.011882
    0.010555
    0.010859
    156.66
    495,685
    Nov 08, 2019
    0.012227
    0.012803
    0.010599
    0.010599
    564.73
    483,840
    Nov 07, 2019
    0.011668
    0.014068
    0.010817
    0.012227
    1,063.08
    558,151

Sobre AidCoin

AidCoin (AID) is a cryptocurrency token and operates on the Ethereum platform. AidCoin has a current supply of 100,000,000 with 45,647,599.24 in circulation. The last known price of AidCoin is $0.010124 USD and is up 14.15% over the last 24 hours. It is currently trading on 4 active market(s) with $151.84 traded over the last 24 hours. More information can be found at https://www.aidcoin.co/.

Estatísticas de AidCoin

AidCoin Price
$0.010124 USD
AidCoin ROI
-98.61%
Ranking no mercado
#1061
Cap. de Mercado
$462,124 USD
Volume em 24 horas
$151.84 USD
Fornecimento Circulante
45,647,599 AID
Fornecimento Total
100,000,000 AID
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.827591 USD
(Jan 25, 2018)
Valor mais baixo
$0.007716 USD
(Sep 26, 2019)
Alta / Baixa em 52 semanas
$0.092469 USD /
$0.007716 USD
Alta / Baixa em 90 dias
$0.028677 USD /
$0.007716 USD
Alta / Baixa em 30 dias
$0.013703 USD /
$0.007851 USD
Alta / Baixa em 7 dias
$0.010135 USD /
$0.007851 USD
Alta / Baixa em 24 horas
$0.010135 USD /
$0.008847 USD
Alta / Baixa ontem
$0.010125 USD /
$0.008847 USD
Abertura / Fechamento de ontem
$0.008920 USD /
$0.010119 USD
Mudança de ontem
$0.001199 USD (13.44%)
Volume de ontem
$151.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.