Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Adzcoin Adzcoin (ADZ)
0.002265 USD (8.59%)
0.00000056 BTC (8.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
103,962 USD
26 BTC
Volume (24h)
85 USD
0.02 BTC
Fornecimento Circulante
45,908,423 ADZ
Fornecimento Máximo
84,000,000 ADZ

Dados históricos para Adzcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/03/2019 0.002031 0.002145 0.002031 0.002117 87 97,176
18/03/2019 0.002402 0.002470 0.002029 0.002030 174 93,184
17/03/2019 0.002500 0.002505 0.002206 0.002400 94 110,178
16/03/2019 0.002483 0.002555 0.002443 0.002500 101 114,752
15/03/2019 0.002507 0.002524 0.002430 0.002483 102 114,005
14/03/2019 0.002417 0.002513 0.002380 0.002509 129 115,192
13/03/2019 0.002359 0.002510 0.002353 0.002418 85 110,997
12/03/2019 0.002053 0.002397 0.002006 0.002354 113 108,038
11/03/2019 0.002443 0.002569 0.002052 0.002052 244 94,198
10/03/2019 0.002417 0.002825 0.002212 0.002480 145 113,797
09/03/2019 0.002454 0.002531 0.002346 0.002414 117 110,778
08/03/2019 0.002570 0.002670 0.002385 0.002426 247 111,315
07/03/2019 0.002713 0.002765 0.002422 0.002605 127 119,529
06/03/2019 0.003542 0.003554 0.002540 0.002710 2,308 124,352
05/03/2019 0.002613 0.003711 0.002462 0.003547 785 162,755
04/03/2019 0.002553 0.002893 0.002435 0.002612 198 118,831
03/03/2019 0.002089 0.002929 0.002040 0.002579 675 117,311
02/03/2019 0.001893 0.002136 0.001866 0.002091 265 95,123
01/03/2019 0.002148 0.002320 0.001835 0.001897 372 86,296
28/02/2019 0.001791 0.002304 0.001704 0.002148 2,123 97,715
27/02/2019 0.001839 0.001869 0.001658 0.001830 656 83,243
26/02/2019 0.001704 0.002107 0.001576 0.001837 568 83,563
25/02/2019 0.001762 0.001835 0.001606 0.001835 1,014 83,493
24/02/2019 0.002004 0.002186 0.001708 0.001762 964 80,154
23/02/2019 0.001718 0.002010 0.001681 0.002003 982 91,092
22/02/2019 0.001800 0.001854 0.001634 0.001721 213 78,285
21/02/2019 0.001819 0.001852 0.001622 0.001803 718 82,001
20/02/2019 0.001835 0.002033 0.001791 0.001819 799 82,738
19/02/2019 0.001896 0.002252 0.001835 0.001836 1,797 83,515
18/02/2019 0.001502 0.001933 0.001499 0.001893 421 86,114
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Adzcoin

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 45,908,423 ADZ. The last known price of Adzcoin is 0.002265 USD and is up 8.59% over the last 24 hours. It is currently trading on 2 active market(s) with 85 USD traded over the last 24 hours. More information can be found at https://adzcoin.org/.
Adzcoin Price 0.002265 USD
Market Rank #1474
Cap. de Mercado 103,962 USD
24h Volume 85 USD
Fornecimento Circulante 45,908,423 ADZ
Fornecimento Total 45,908,423 ADZ
Fornecimento Máximo 84,000,000 ADZ
Yesterday's Open / Close $0.002031 USD / $0.002117 USD
Yesterday's High / Low $0.002145 USD / $0.002031 USD
Yesterday's Change +0.000085 USD (+4.21%)
Yesterday's Volume $87 USD