×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $237,970,199,321Vol 24h:  $63,845,216,029Domínio de BTC:  65.9%
Cap. de Mercado:  $237,970,199,321Vol 24h:  $63,845,216,029Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

Adzcoin (ADZ)

$0.001215 USD (-5.16%)
0.00000014 BTC (-6.64%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $60,542.93 USD
    6.97622201 BTC
  • Volume (24h)
    $4.28 USD
    0.00049367 BTC
  • Fornecimento Circulante
    49,827,043 ADZ
  • Fornecimento Máximo
    84,000,000 ADZ
  • Historical data for Adzcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.001149
    0.001292
    0.001149
    0.001282
    1.85
    63,894.07
    Nov 15, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 14, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 13, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 12, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 11, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 10, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 09, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 08, 2019
    0.001204
    0.001206
    0.001149
    0.001149
    0
    57,253.32
    Nov 07, 2019
    0.001200
    0.001207
    0.001196
    0.001205
    2.41
    60,028.88
    Nov 06, 2019
    0.001200
    0.001200
    0.001200
    0.001200
    0
    59,783.63
    Nov 05, 2019
    0.001200
    0.001200
    0.001200
    0.001200
    0
    59,783.63
    Nov 04, 2019
    0.001199
    0.001201
    0.001193
    0.001200
    0
    59,783.63
    Nov 03, 2019
    0.001452
    0.001452
    0.001186
    0.001200
    1.44
    59,806.09
    Nov 02, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,356.53
    Nov 01, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,356.53
    Oct 31, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,356.53
    Oct 30, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,356.53
    Oct 29, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,337.39
    Oct 28, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,308.32
    Oct 27, 2019
    0.001388
    0.001454
    0.001367
    0.001452
    0
    72,276.69
    Oct 26, 2019
    0.001466
    0.001466
    0.001347
    0.001388
    1.67
    69,047.61
    Oct 25, 2019
    0.001206
    0.001469
    0.001206
    0.001466
    0
    72,902.99
    Oct 24, 2019
    0.001206
    0.001206
    0.001206
    0.001206
    0
    59,942.56
    Oct 23, 2019
    0.001206
    0.001206
    0.001206
    0.001206
    0
    59,917.98
    Oct 22, 2019
    0.001206
    0.001206
    0.001206
    0.001206
    0
    59,892.81
    Oct 21, 2019
    0.001206
    0.001206
    0.001206
    0.001206
    0
    59,866.66
    Oct 20, 2019
    0.001206
    0.001206
    0.001206
    0.001206
    0
    59,841.10
    Oct 19, 2019
    0.001196
    0.001214
    0.001191
    0.001206
    0
    59,815.03
    Oct 18, 2019
    0.001323
    0.001323
    0.001192
    0.001196
    1.12
    59,294.37
    Oct 17, 2019
    0.001323
    0.001323
    0.001323
    0.001323
    0
    65,603.79

Sobre Adzcoin

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 49,827,042.761. The last known price of Adzcoin is $0.001215 USD and is down -5.16% over the last 24 hours. It is currently trading on 1 active market(s) with $4.28 traded over the last 24 hours. More information can be found at https://adzcoin.org/.

Estatísticas de Adzcoin

Adzcoin Price
$0.001215 USD
Adzcoin ROI
-90.84%
Ranking no mercado
#1599
Cap. de Mercado
$60,542.93 USD
Volume em 24 horas
$4.28 USD
Fornecimento Circulante
49,827,043 ADZ
Fornecimento Total
49,827,043 ADZ
Fornecimento Máximo
84,000,000 ADZ
Valor mais alto
$1.17 USD
(Mar 23, 2016)
Valor mais baixo
$0.000504 USD
(Jul 25, 2019)
Alta / Baixa em 52 semanas
$0.005612 USD /
$0.000504 USD
Alta / Baixa em 90 dias
$0.001585 USD /
$0.000910 USD
Alta / Baixa em 30 dias
$0.001469 USD /
$0.001149 USD
Alta / Baixa em 7 dias
$0.001292 USD /
$0.001149 USD
Alta / Baixa em 24 horas
$0.001287 USD /
$0.001206 USD
Alta / Baixa ontem
$0.001292 USD /
$0.001149 USD
Abertura / Fechamento de ontem
$0.001149 USD /
$0.001282 USD
Mudança de ontem
$0.000133 USD (11.60%)
Volume de ontem
$1.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.