Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aave Aave (LEND)
0.005317 USD (18.40%)
0.00000052 BTC (18.36%)
0.00002483 ETH (9.81%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,999,089 USD
587 BTC
28,019 ETH
Volume (24h)
1,011,054 USD
98.98 BTC
4,722 ETH
Fornecimento Circulante
1,128,357,877 LEND
Fornecimento Total
1,299,999,942 LEND

Dados históricos para Aave

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.004486 0.005585 0.004326 0.005012 750,261 5,655,127
16/09/2019 0.004200 0.004552 0.004091 0.004485 381,993 5,060,865
15/09/2019 0.004053 0.004317 0.004036 0.004197 177,913 4,735,824
14/09/2019 0.004238 0.004348 0.003955 0.004053 195,822 4,572,809
13/09/2019 0.003756 0.004409 0.003612 0.004237 339,906 4,781,243
12/09/2019 0.003777 0.003821 0.003538 0.003756 139,971 4,237,586
11/09/2019 0.003947 0.004064 0.003726 0.003776 167,235 4,261,126
10/09/2019 0.004556 0.004931 0.003830 0.003947 597,717 4,453,316
09/09/2019 0.003749 0.006062 0.003661 0.004554 2,310,069 5,138,033
08/09/2019 0.003777 0.003878 0.003667 0.003749 105,843 4,230,503
07/09/2019 0.003401 0.004046 0.003367 0.003782 373,928 4,266,998
06/09/2019 0.003548 0.003579 0.003353 0.003399 155,446 3,834,902
05/09/2019 0.003620 0.003632 0.003486 0.003548 125,087 4,003,019
04/09/2019 0.003613 0.003773 0.003547 0.003620 129,769 4,085,148
03/09/2019 0.003753 0.003842 0.003532 0.003613 173,732 4,077,272
02/09/2019 0.003676 0.004022 0.003637 0.003752 230,752 4,233,875
01/09/2019 0.003563 0.003741 0.003479 0.003677 92,040 4,149,031
31/08/2019 0.003746 0.004128 0.003446 0.003562 618,810 4,019,210
30/08/2019 0.003817 0.003817 0.003669 0.003745 94,356 4,225,402
29/08/2019 0.004005 0.004124 0.003770 0.003817 139,939 4,307,008
28/08/2019 0.004370 0.004370 0.003724 0.004004 259,923 4,518,244
27/08/2019 0.004353 0.005094 0.004254 0.004371 950,055 4,931,598
26/08/2019 0.004032 0.004767 0.003798 0.004350 755,738 4,908,471
25/08/2019 0.003935 0.004213 0.003813 0.004029 221,207 4,546,078
24/08/2019 0.003856 0.003939 0.003726 0.003935 134,587 4,440,216
23/08/2019 0.003548 0.004065 0.003531 0.003858 218,222 4,352,739
22/08/2019 0.003736 0.003828 0.003487 0.003548 214,407 4,003,395
21/08/2019 0.003560 0.004092 0.003317 0.003736 657,233 4,215,743
20/08/2019 0.003540 0.003677 0.003404 0.003560 208,772 4,016,735
19/08/2019 0.003439 0.003678 0.003421 0.003540 171,075 3,994,459
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aave

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,942 LEND with 1,128,357,877 LEND in circulation. The last known price of Aave is 0.005317 USD and is up 18.40% over the last 24 hours. It is currently trading on 16 active market(s) with 1,011,054 USD traded over the last 24 hours. More information can be found at https://aave.com/.
Estatísticas de Aave
Preço de Aave 0.005317 USD
ROI de Aave -65.05%
Ranking no mercado #419
Cap. de Mercado 5,999,089 USD
Volume em 24 horas 1,011,054 USD
Fornecimento Circulante 1,128,357,877 LEND
Fornecimento Total 1,299,999,942 LEND
Fornecimento Máximo Sem Dados
Valor mais alto 0.442615 USD
(07/01/2018)
Valor mais baixo 0.003353 USD
(06/09/2019)
Alta / Baixa em 52 semanas 0.026852 USD /
0.003256 USD
Alta / Baixa em 90 dias 0.009423 USD /
0.003256 USD
Alta / Baixa em 30 dias 0.006062 USD /
0.003317 USD
Alta / Baixa em 7 dias 0.005736 USD /
0.003538 USD
Alta / Baixa em 24 horas 0.005736 USD /
0.004470 USD
Alta / Baixa ontem 0.005585 USD /
0.004326 USD
Abertura / Fechamento de ontem 0.004486 USD /
0.005012 USD
Mudança de ontem $0.000526 USD (+11.73%)
Volume de ontem $750,261 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)