×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $238,489,708,722Vol 24h:  $67,198,127,682Domínio de BTC:  65.9%
Cap. de Mercado:  $238,489,708,722Vol 24h:  $67,198,127,682Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

Aave (LEND)

$0.017070 USD (11.49%)
0.00000196 BTC (12.69%)
0.00009180 ETH (12.58%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $19,261,445 USD
    2,212 BTC
    103,588 ETH
  • Volume (24h)
    $1,124,701 USD
    129.14142722 BTC
    6,049 ETH
  • Fornecimento Circulante
    1,128,357,877 LEND
  • Fornecimento Total
    1,299,999,942 LEND
  • Historical data for Aave

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    0.015336
    0.016192
    0.014806
    0.016094
    445,411
    18,160,076
    Nov 12, 2019
    0.015502
    0.016087
    0.014947
    0.015333
    2,146,778
    17,301,234
    Nov 11, 2019
    0.014231
    0.015750
    0.013841
    0.015501
    1,589,422
    17,490,693
    Nov 10, 2019
    0.014180
    0.015032
    0.013570
    0.014232
    1,009,179
    16,059,336
    Nov 09, 2019
    0.012272
    0.014608
    0.012054
    0.014182
    1,961,726
    16,001,852
    Nov 08, 2019
    0.012825
    0.012961
    0.011992
    0.012274
    319,981
    13,849,970
    Nov 07, 2019
    0.013337
    0.013362
    0.012639
    0.012829
    270,298
    14,475,510
    Nov 06, 2019
    0.013863
    0.014149
    0.013111
    0.013345
    1,945,470
    15,057,823
    Nov 05, 2019
    0.012855
    0.014076
    0.012838
    0.013900
    2,373,154
    15,683,983
    Nov 04, 2019
    0.013194
    0.014552
    0.012745
    0.012855
    2,680,777
    14,504,975
    Nov 03, 2019
    0.012105
    0.014637
    0.011907
    0.013268
    2,834,627
    14,970,841
    Nov 02, 2019
    0.012448
    0.012926
    0.011558
    0.012258
    1,842,383
    13,831,812
    Nov 01, 2019
    0.012184
    0.012892
    0.011872
    0.012446
    1,821,270
    14,043,511
    Oct 31, 2019
    0.013206
    0.013684
    0.011903
    0.012338
    2,301,777
    13,921,218
    Oct 30, 2019
    0.015200
    0.015274
    0.012881
    0.013383
    2,614,429
    15,100,937
    Oct 29, 2019
    0.012375
    0.015823
    0.012033
    0.015161
    3,096,323
    17,107,131
    Oct 28, 2019
    0.012774
    0.013847
    0.011915
    0.012269
    2,435,145
    13,844,064
    Oct 27, 2019
    0.015760
    0.015790
    0.011969
    0.012870
    3,518,621
    14,522,306
    Oct 26, 2019
    0.012683
    0.017590
    0.012541
    0.015829
    5,749,537
    17,861,161
    Oct 25, 2019
    0.008959
    0.013053
    0.008826
    0.012639
    3,600,444
    14,261,112
    Oct 24, 2019
    0.008156
    0.009155
    0.007979
    0.008959
    1,753,572
    10,108,971
    Oct 23, 2019
    0.008955
    0.009189
    0.007433
    0.008156
    389,908
    9,203,183
    Oct 22, 2019
    0.008829
    0.009971
    0.008649
    0.008955
    866,664
    10,104,567
    Oct 21, 2019
    0.008072
    0.009058
    0.007830
    0.008829
    656,553
    9,961,900
    Oct 20, 2019
    0.006743
    0.008893
    0.006659
    0.008071
    1,279,571
    9,106,595
    Oct 19, 2019
    0.006314
    0.006741
    0.006260
    0.006739
    109,421
    7,604,004
    Oct 18, 2019
    0.006412
    0.006616
    0.006020
    0.006313
    119,359
    7,123,575
    Oct 17, 2019
    0.006674
    0.007033
    0.006306
    0.006412
    221,866
    7,235,490
    Oct 16, 2019
    0.006806
    0.007282
    0.005865
    0.006674
    515,713
    7,530,960
    Oct 15, 2019
    0.006203
    0.006951
    0.006105
    0.006810
    453,010
    7,684,597
    Oct 14, 2019
    0.005566
    0.006562
    0.005546
    0.006198
    443,072
    6,993,616

Sobre Aave

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,941.703 with 1,128,357,876.849 in circulation. The last known price of Aave is $0.017070 USD and is up 11.49% over the last 24 hours. It is currently trading on 13 active market(s) with $1,124,701.382 traded over the last 24 hours. More information can be found at https://aave.com/.

Estatísticas de Aave

Aave Price
$0.017070 USD
Aave ROI
12.20%
Ranking no mercado
#167
Cap. de Mercado
$19,261,445 USD
Volume em 24 horas
$1,124,701 USD
Fornecimento Circulante
1,128,357,877 LEND
Fornecimento Total
1,299,999,942 LEND
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.442615 USD
(Jan 07, 2018)
Valor mais baixo
$0.003353 USD
(Sep 06, 2019)
Alta / Baixa em 52 semanas
$0.017646 USD /
$0.003256 USD
Alta / Baixa em 90 dias
$0.017646 USD /
$0.003256 USD
Alta / Baixa em 30 dias
$0.017646 USD /
$0.005865 USD
Alta / Baixa em 7 dias
$0.017636 USD /
$0.011992 USD
Alta / Baixa em 24 horas
$0.017636 USD /
$0.015154 USD
Alta / Baixa ontem
$0.016192 USD /
$0.014806 USD
Abertura / Fechamento de ontem
$0.015336 USD /
$0.016094 USD
Mudança de ontem
$0.000758 USD (4.94%)
Volume de ontem
$445,411 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.