Cryptovaluta's:
2.4M+
Beurzen:
784
Marktkapitalisatie:
$2.27T
0.12%
Vol. 24u:
$37.61B
32.64%
Dominantie:
BTC: 53.5% ETH: 18.0%
ETH Gas:
3 Gwei
Fear & Greed:
45/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 30 November 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$171,019,736,353.15
$10,233.58
16,711,625 BTC
$8,310,691,840.00
1.42%
1.46%
26.26%
2
ETH
Ethereum
ETH
$42,947,967,866.23
$447.11
96,055,899 ETH
$1,903,037,824.00
<0.01%
1.17%
7.60%
3
BCH
Bitcoin Cash
BCH
$23,391,260,839.47
$1,389.78
16,830,925 BCH
$1,211,727,744.00
0.10%
-0.70%
-15.14%
4
XRP
XRP
XRP
$9,689,622,967.94
$0.2509
38,622,870,411 XRP
$270,906,656.00
0.41%
0.74%
2.17%
5
DASH
Dash
DASH
$6,075,379,352.29
$786.93
7,720,366 DASH
$498,871,648.00
-0.33%
12.12%
38.20%
6
BTG
Bitcoin Gold
BTG
$5,081,627,591.87
$304.64
16,681,036 BTG
$151,331,152.00
0.54%
0.21%
2.52%
7
LTC
Litecoin
LTC
$4,776,297,472.09
$88.33
54,072,883 LTC
$481,947,808.00
0.20%
0.09%
18.39%
8
MIOTA
IOTA
MIOTA
$3,687,472,198.80
$1.3267
2,779,530,283 MIOTA
$179,224,080.00
1.22%
1.73%
64.67%
9
ADA
Cardano
ADA
$3,108,206,712.98
$0.1199
25,927,070,538 ADA
$124,344,864.00
-1.38%
23.58%
332.08%
10
XMR
Monero
XMR
$2,777,777,057.65
$180.14
15,420,308 XMR
$128,111,800.00
0.65%
2.79%
11.15%
11
ETC
Ethereum Classic
ETC
$2,761,261,029.25
$28.19
97,955,237 ETC
$968,075,008.00
-0.46%
4.84%
52.33%
12
NEO
Neo
NEO
$2,142,087,020.87
$32.96
65,000,000 NEO
$78,895,072.00
1.78%
-0.56%
-5.58%
13
XEM
NEM
XEM
$2,040,095,016.13
$0.2267
8,999,999,999 XEM
$16,258,670.00
0.59%
1.56%
11.80%
14
EOS
EOS
EOS
$1,455,253,442.70
$2.8523
510,199,674 EOS
$92,059,648.00
2.36%
2.82%
50.58%
15
XLM
Stellar
XLM
$1,294,394,136.56
$0.07287
17,762,888,363 XLM
$66,684,864.00
2.82%
6.20%
76.81%
16
QTUM
Qtum
QTUM
$954,472,365.01
$12.95
73,696,328 QTUM
$116,134,056.00
1.08%
1.16%
-7.46%
17
BCC
BitConnect
BCC
$909,383,374.14
$285.46
3,185,692 BCC
$19,684,406.00
1.80%
3.04%
-2.19%
18
LSK
Lisk
LSK
$866,085,166.87
$7.5014
115,455,876 LSK
$25,251,222.00
1.40%
5.56%
-1.29%
19
ZEC
Zcash
ZEC
$843,949,526.07
$308.49
2,735,781 ZEC
$93,494,152.00
-0.27%
-2.71%
-1.49%
20
OMG
OmiseGO
OMG
$829,546,984.40
$8.1294
102,042,552 OMG
$46,660,964.00
-0.33%
0.89%
5.06%
Tether
HyperCash
Stratis
Waves
Populous
Decred
BitShares
MonaCoin
Ardor
Ark
Bitcore
Bytecoin
Augur
Komodo
Steem
Golem
Dogecoin
Power Ledger
TenX
Raiden Network Token
Vertcoin
SALT
MaidSafeCoin
PIVX
Factom
DigixDAO
Exchange Union
Binance Coin
Veritaseum
Nxt
Status
Siacoin
Waltonchain
Gas
Basic Attention Token
Obyte
TRON
Kyber Network
BitcoinDark
Syscoin
Iconomi
Zcoin
Aeternity
GameCredits
GXChain
Gnosis
Voyager Token
FunFair
DigiByte
Bytom
Blocknet
Civic
Cryptonex
Metaverse ETP
0x
Einsteinium
Pura
Metal
Lykke
Ink
Verge
Peercoin
Santiment Network Token
Streamr DATAcoin
Nexus
MinexCoin
Quantstamp
SingularDTV
Horizen
Achain
Bancor
Vechain [Token]
Substratum
Storj
Particl
PotCoin
ATMChain
AdEx
Ubiq
FairCoin
Edgeless
NavCoin
Ripio Credit Network
Chainlink
Loopring
Aragon
MCO
Counterparty
I/O Coin
PayPie
Aeon
Enigma
Kin
Quantum Resistant Ledger
Skycoin
Feathercoin
SuperNET
BitBay
Asch
Wings
RChain
FedoraCoin
Open Trading Network
MobileGo
Groestlcoin
iExec RLC
KuCoin Shares
SONM
Request
NoLimitCoin
Revain
Melon
Emercoin
AirSwap
DECENT
Numeraire
Neblio
Pillar
Modum
Grid+
Bitdeal
Viacoin
Cofound.it
Decentraland
Namecoin
WeTrust
Cobinhood
Monolith
ATBCoin
Centra
Triggers
Rise
CloakCoin
FirstBlood
Tierion
ReddCoin
Gulden
Cindicator
TaaS
Mercury
Zeusshield
Time New Bank
Boolberry
Diamond
Ambrosus
Moeda Loyalty Points
Nano
Agoras Tokens
LBRY Credits
SIBCoin
Genesis Vision
Jinn
Shift
ICOS
Unikoin Gold
district0x
OKCash
Xaurum
LEOcoin
Eidoo
SmartCash
ION
Safex Token
BlackCoin
Blox
XEL
Crown
Everex
Dentacoin
Clams
MCAP
Etheroll
GridCoin
Agrello
Red Pulse Phoenix
Stox
Viberate
Blockmason Credit Protocol
Rubycoin
Rialto
Meer laden