Historische snapsnot - 29 November 2017

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$165,233,783,623.05	$9,888.61	16,709,500 BTC	$11,568,828,416.00	-2.17%	-2.10%	20.44%
2	ETHEthereum	ETH	$41,057,410,370.29	$427.52	96,035,495 ETH	$2,675,935,232.00	-3.38%	-10.16%	13.80%
3	BCHBitcoin Cash	BCH	$22,882,878,316.59	$1,359.71	16,829,250 BCH	$2,345,247,488.00	-1.69%	-12.45%	0.71%
4	XRPXRP	XRP	$9,387,840,930.54	$0.2431	38,622,870,411 XRP	$541,178,368.00	-1.71%	-17.24%	1.99%
5	DASHDash	DASH	$5,228,406,717.62	$677.39	7,718,406 DASH	$415,879,424.00	-3.48%	8.18%	18.14%
6	BTGBitcoin Gold	BTG	$4,927,218,645.00	$295.41	16,679,124 BTG	$252,312,624.00	-2.97%	-10.90%	19.32%
7	LTCLitecoin	LTC	$4,625,808,130.54	$85.57	54,058,158 LTC	$786,819,584.00	-2.85%	-10.56%	19.54%
8	MIOTAIOTA	MIOTA	$3,468,481,100.70	$1.2479	2,779,530,283 MIOTA	$294,701,600.00	-4.86%	-15.64%	40.48%
9	XMRMonero	XMR	$2,591,495,630.52	$168.15	15,411,819 XMR	$178,827,616.00	-2.72%	-15.29%	2.97%
10	ETCEthereum Classic	ETC	$2,489,443,838.22	$25.42	97,923,641 ETC	$919,392,512.00	-4.28%	-25.01%	41.36%
11	ADACardano	ADA	$2,326,118,902.89	$0.08972	25,927,070,538 ADA	$210,625,264.00	-8.18%	-21.95%	217.11%
12	NEONeo	NEO	$2,098,108,177.19	$32.28	65,000,000 NEO	$137,122,608.00	-2.52%	-15.34%	-10.45%
13	XEMNEM	XEM	$1,964,574,068.57	$0.2183	8,999,999,999 XEM	$33,439,442.00	-1.85%	-13.62%	7.55%
14	EOSEOS	EOS	$1,376,122,760.26	$2.7080	508,162,485 EOS	$133,124,504.00	-1.01%	-3.85%	45.20%
15	XLMStellar	XLM	$1,144,361,561.28	$0.06442	17,762,887,363 XLM	$232,134,704.00	-6.03%	-19.44%	59.94%
16	QTUMQtum	QTUM	$917,312,288.18	$12.45	73,696,328 QTUM	$169,681,376.00	-1.97%	-19.05%	-11.55%
17	ZECZcash	ZEC	$835,178,380.14	$306.07	2,728,731 ZEC	$157,701,520.00	-3.64%	-17.35%	-2.21%
18	OMGOmiseGO	OMG	$810,848,616.35	$7.9462	102,042,552 OMG	$68,267,592.00	-1.74%	-14.63%	1.08%
19	LSKLisk	LSK	$795,992,221.60	$6.8964	115,421,340 LSK	$34,207,672.00	-2.79%	-12.88%	-19.56%
20	USDTTether	USDT	$732,076,104.82	$0.9906	739,018,348 USDT	$1,672,123,776.00	-1.18%	-1.01%	-0.85%
	HyperCash
	BitConnect
	Waves
	Stratis
	Populous
	BitShares
	Decred
	Ardor
	Bitcore
	MonaCoin
	Bytecoin
	Ark
	Augur
	Komodo
	Dogecoin
	Steem
	Golem
	TenX
	MaidSafeCoin
	Vertcoin
	Exchange Union
	PIVX
	DigixDAO
	Power Ledger
	Veritaseum
	SALT
	Binance Coin
	Factom
	Raiden Network Token
	Siacoin
	Nxt
	Gas
	Obyte
	Basic Attention Token
	Status
	BitcoinDark
	Kyber Network
	TRON
	Zcoin
	Iconomi
	Syscoin
	Waltonchain
	Aeternity
	GameCredits
	Bytom
	DigiByte
	GXChain
	FunFair
	Voyager Token
	Blocknet
	Gnosis
	Cryptonex
	Metaverse ETP
	0x
	Civic
	Metal
	Pura
	Lykke
	Peercoin
	Verge
	Einsteinium
	Particl
	SingularDTV
	Streamr DATAcoin
	Bancor
	Horizen
	Storj
	MinexCoin
	Quantstamp
	Vechain [Token]
	Substratum
	PotCoin
	Santiment Network Token
	Nexus
	ATMChain
	Aragon
	AdEx
	Ubiq
	NavCoin
	Counterparty
	Achain
	MCO
	Edgeless
	Ripio Credit Network
	Loopring
	Chainlink
	BitBay
	Aeon
	Quantum Resistant Ledger
	I/O Coin
	PayPie
	FairCoin
	MobileGo
	Feathercoin
	Kin
	Wings
	Asch
	Open Trading Network
	Skycoin
	KuCoin Shares
	SONM
	Revain
	Modum
	RChain
	iExec RLC
	Request
	Groestlcoin
	Melon
	FedoraCoin
	Emercoin
	SuperNET
	Viacoin
	Enigma
	NoLimitCoin
	Namecoin
	Cofound.it
	Decentraland
	Neblio
	WeTrust
	Bitdeal
	DECENT
	Rise
	Gulden
	Tierion
	Monolith
	TaaS
	Pillar
	ATBCoin
	ReddCoin
	FirstBlood
	AirSwap
	Centra
	CloakCoin
	Zeusshield
	Cobinhood
	Grid+
	Triggers
	Moeda Loyalty Points
	Ambrosus
	Nano
	Cindicator
	SIBCoin
	ICOS
	Diamond
	Mercury
	Numeraire
	LBRY Credits
	district0x
	ION
	OKCash
	XEL
	Safex Token
	Eidoo
	BlackCoin
	bitqy
	Everex
	Blox
	SmartCash
	LEOcoin
	Xaurum
	Agoras Tokens
	Crown
	Clams
	Unikoin Gold
	Shift
	Genesis Vision
	Dentacoin
	Jinn
	Viberate
	MCAP
	Stox
	Agrello
	Red Pulse Phoenix
	Etheroll
	Rubycoin
	Pepe Cash
	Rialto
	HyperSpace
	GridCoin
	WhiteCoin

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven