Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.37T
1.78%
Vol. 24u:
$77.31B
20.92%
Dominantie:
BTC: 53.8% ETH: 17.4%
ETH Gas:
5 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 18 November 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$129,997,286,949.11
$7,790.15
16,687,387 BTC
$3,667,190,784.00
-0.36%
0.98%
25.00%
2
ETH
Ethereum
ETH
$33,305,198,523.40
$347.61
95,811,308 ETH
$649,638,784.00
0.12%
4.85%
11.08%
3
BCH
Bitcoin Cash
BCH
$21,088,296,739.16
$1,254.53
16,809,688 BCH
$3,053,773,056.00
-0.26%
4.12%
-14.60%
4
XRP
XRP
XRP
$8,830,253,156.28
$0.2286
38,622,892,459 XRP
$144,297,632.00
0.24%
1.36%
9.44%
5
LTC
Litecoin
LTC
$3,752,809,601.52
$69.64
53,885,833 LTC
$174,063,136.00
1.21%
3.31%
12.48%
6
DASH
Dash
DASH
$3,500,034,638.85
$454.74
7,696,744 DASH
$145,255,392.00
0.09%
6.40%
32.00%
7
NEO
Neo
NEO
$2,778,063,659.67
$42.74
65,000,000 NEO
$434,826,592.00
1.04%
10.01%
51.70%
8
MIOTA
IOTA
MIOTA
$2,287,643,587.41
$0.823
2,779,530,283 MIOTA
$57,802,368.00
-0.09%
4.20%
40.09%
9
XMR
Monero
XMR
$2,010,368,374.36
$130.80
15,369,948 XMR
$62,156,416.00
-0.44%
4.28%
9.44%
10
XEM
NEM
XEM
$1,766,441,568.54
$0.1963
8,999,999,999 XEM
$7,023,072.50
0.41%
1.47%
4.94%
11
ETC
Ethereum Classic
ETC
$1,728,860,814.16
$17.72
97,573,547 ETC
$159,452,512.00
-0.19%
3.12%
-9.71%
12
LSK
Lisk
LSK
$1,067,731,360.47
$9.2812
115,042,472 LSK
$28,695,728.00
0.68%
11.41%
63.53%
13
QTUM
Qtum
QTUM
$1,032,709,229.69
$14.02
73,671,080 QTUM
$116,168,008.00
0.59%
6.09%
21.56%
14
EOS
EOS
EOS
$934,183,918.14
$1.9278
484,578,559 EOS
$52,951,352.00
-0.99%
11.64%
66.94%
15
HC
HyperCash
HC
$878,318,886.05
$20.78
42,266,800 HC
$40,753,584.00
0.41%
-1.53%
102.44%
16
OMG
OmiseGO
OMG
$810,908,124.69
$7.9468
102,042,552 OMG
$61,839,308.00
-0.07%
5.29%
11.32%
17
ZEC
Zcash
ZEC
$790,062,665.29
$298.15
2,649,919 ZEC
$61,086,984.00
-0.34%
2.77%
18.76%
18
ADA
Cardano
ADA
$683,674,203.14
$0.02637
25,927,070,538 ADA
$2,930,548.00
-0.57%
3.07%
-1.84%
19
XLM
Stellar
XLM
$648,069,223.06
$0.03658
17,715,178,896 XLM
$6,979,347.50
0.46%
3.01%
12.41%
20
USDT
Tether
USDT
$645,501,989.08
$1.0023
644,016,820 USDT
$588,136,128.00
-0.27%
0.05%
-0.64%
BitConnect
Waves
Populous
Stratis
Bitcore
Ark
BitShares
Ardor
Gas
Komodo
Bytecoin
Veritaseum
Steem
Augur
Decred
SALT
TenX
Vertcoin
MaidSafeCoin
Golem
MonaCoin
Binance Coin
PIVX
Basic Attention Token
Factom
Dogecoin
Obyte
Kyber Network
BitcoinDark
DigixDAO
ATMChain
TRON
Waltonchain
Siacoin
GameCredits
Aeternity
Metaverse ETP
Bytom
Pura
Syscoin
Blocknet
Power Ledger
Iconomi
0x
Raiden Network Token
Status
Voyager Token
Civic
Lykke
GXChain
Verge
DigiByte
Metal
Zcoin
SingularDTV
Nxt
Gnosis
Vechain [Token]
Particl
Storj
FunFair
Bancor
Chainlink
KuCoin Shares
Open Trading Network
AdEx
Nexus
Cryptonex
MCO
Edgeless
Horizen
Loopring
FairCoin
Zeusshield
NavCoin
B3Coin
Kin
Ubiq
Streamr DATAcoin
Ripio Credit Network
Aragon
Wings
Centra
Pillar
BitBay
MobileGo
Dentacoin
Neblio
Counterparty
I/O Coin
Groestlcoin
iExec RLC
Peercoin
PayPie
Melon
NoLimitCoin
TaaS
Achain
Grid+
Modum
Quantum Resistant Ledger
Bitdeal
Viacoin
Substratum
Aeon
MinexCoin
CloakCoin
ATBCoin
OKCash
ReddCoin
FedoraCoin
AirSwap
Gulden
Revain
Cofound.it
Request
Enigma
Emercoin
Decentraland
SONM
Rise
Monolith
FirstBlood
LEOcoin
PotCoin
Skycoin
ICOS
Paragon
Ambrosus
Everex
RChain
Red Pulse Phoenix
Einsteinium
Moeda Loyalty Points
Diamond
DECENT
WeTrust
Namecoin
Eidoo
Feathercoin
Stox
XEL
DomRaider
district0x
LBRY Credits
Tierion
Xaurum
Crown
Santiment Network Token
ION
MCAP
Cindicator
Viberate
Nano
SIBCoin
Pepe Cash
SolarCoin
ALIS
Blox
Safex Token
Triggers
Rubycoin
Etheroll
SmartCash
BlackCoin
BitDice
Matchpool
ToaCoin
Soarcoin
Chrono.tech
Cobinhood
GridCoin
Blockmason Credit Protocol
Peerplays
Enjin Coin
DubaiCoin
Monetha
The ChampCoin
Humaniq
Blackmoon
Meer laden