Historische snapsnot - 27 October 2017

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$96,254,352,644.53	$5,780.90	16,650,400 BTC	$1,710,126,080.00	-0.01%	-2.40%	-4.08%
2	ETHEthereum	ETH	$28,363,399,215.94	$297.42	95,363,975 ETH	$257,168,656.00	0.10%	0.09%	-2.01%
3	XRPXRP	XRP	$7,813,627,889.00	$0.2028	38,531,538,922 XRP	$29,623,006.00	-0.15%	-0.45%	-3.45%
4	BCHBitcoin Cash	BCH	$6,150,534,636.81	$367.57	16,732,975 BCH	$501,988,672.00	-0.66%	8.36%	12.75%
5	LTCLitecoin	LTC	$2,963,915,725.04	$55.33	53,565,607 LTC	$78,923,128.00	-0.17%	-0.80%	-8.25%
6	DASHDash	DASH	$2,144,892,495.57	$280.48	7,647,290 DASH	$38,421,948.00	-0.09%	-2.22%	-3.05%
7	XEMNEM	XEM	$1,781,462,073.13	$0.1979	8,999,999,999 XEM	$3,603,108.75	0.45%	-0.82%	-7.82%
8	BCCBitConnect	BCC	$1,554,371,621.15	$212.55	7,312,957 BCC	$14,048,516.00	-0.17%	-2.25%	-0.68%
9	NEONeo	NEO	$1,437,822,437.29	$28.76	50,000,000 NEO	$28,919,004.00	0.63%	1.47%	3.09%
10	XMRMonero	XMR	$1,325,095,288.61	$86.75	15,275,748 XMR	$27,938,984.00	-0.11%	-2.17%	-3.31%
11	MIOTAIOTA	MIOTA	$1,176,726,754.08	$0.4234	2,779,530,283 MIOTA	$8,963,410.00	0.07%	1.17%	7.50%
12	ETCEthereum Classic	ETC	$1,006,059,137.54	$10.38	96,876,321 ETC	$21,540,124.00	0.12%	-1.33%	-7.33%
13	QTUMQtum	QTUM	$758,343,647.42	$10.30	73,618,636 QTUM	$27,344,724.00	-0.25%	-2.46%	-8.39%
14	OMGOmiseGO	OMG	$733,672,661.92	$7.4627	98,312,024 OMG	$28,704,884.00	0.14%	-3.04%	1.39%
15	ADACardano	ADA	$684,002,739.96	$0.02638	25,927,070,538 ADA	$2,511,438.50	0.65%	-2.77%	-12.53%
16	ZECZcash	ZEC	$609,455,758.87	$244.52	2,492,494 ZEC	$131,516,856.00	-0.20%	4.92%	8.99%
17	XLMStellar	XLM	$567,897,571.61	$0.03424	16,587,937,639 XLM	$15,974,897.00	0.26%	-1.31%	30.77%
18	LSKLisk	LSK	$566,151,597.29	$4.9617	114,103,625 LSK	$7,382,280.50	-0.55%	-3.74%	1.76%
19	USDTTether	USDT	$437,091,677.92	$1.0001	437,061,667 USDT	$144,634,416.00	-0.06%	-0.07%	-0.11%
20	STRATStratis	STRAT	$434,299,521.77	$4.4047	98,598,895 STRAT	$14,107,570.00	-1.19%	-0.12%	47.58%
	Waves
	HyperCash
	Ark
	Bytecoin
	Steem
	EOS
	TRON
	Ardor
	Augur
	TenX
	PIVX
	MonaCoin
	Komodo
	Decred
	Golem
	Metal
	Waltonchain
	Gas
	Vertcoin
	MaidSafeCoin
	Populous
	Basic Attention Token
	BitShares
	SALT
	Factom
	Kyber Network
	GameCredits
	Syscoin
	Siacoin
	DigixDAO
	Obyte
	Iconomi
	Dogecoin
	Status
	Binance Coin
	SmartCash
	BitcoinDark
	Veritaseum
	Civic
	Lykke
	0x
	Metaverse ETP
	SingularDTV
	Blocknet
	DigiByte
	Bytom
	ATMChain
	Gnosis
	Chainlink
	Verge
	FunFair
	MCO
	MCAP
	GXChain
	Nebulas
	Pura
	Neblio
	Voyager Token
	Bitdeal
	Nexus
	Storj
	I/O Coin
	Nxt
	Bancor
	Vechain [Token]
	AdEx
	Particl
	Ubiq
	Aeternity
	Horizen
	Zcoin
	Edgeless
	Aragon
	iExec RLC
	TaaS
	Modum
	NoLimitCoin
	NavCoin
	Loopring
	Wings
	Kin
	ATBCoin
	Quantum Resistant Ledger
	MobileGo
	Dentacoin
	FairCoin
	Centra
	Melon
	SONM
	Gulden
	Enigma
	Request
	district0x
	AirSwap
	Substratum
	ReddCoin
	Peercoin
	CloakCoin
	Cofound.it
	Monolith
	Eidoo
	WeTrust
	Everex
	Moeda Loyalty Points
	FirstBlood
	LEOcoin
	Rise
	Viacoin
	BitBay
	Xaurum
	SaluS
	Tierion
	Dimecoin
	Triggers
	DECENT
	Decentraland
	Etheroll
	XEL
	Counterparty
	Emercoin
	Aeon
	SuperNET
	bitqy
	Pillar
	Safex Token
	Crown
	Viberate
	Rubycoin
	Blox
	Diamond
	Nexium
	Compcoin
	PotCoin
	Skycoin
	SIBCoin
	The ChampCoin
	Target Coin
	ION
	Cindicator
	Mothership
	BitDice
	Rialto
	Blackmoon
	PayPie
	KickToken
	Namecoin
	Monetha
	Aventus
	adToken
	Numeraire
	Asch
	Blocktix
	Energycoin
	Nano
	Pepe Cash
	MonetaryUnit
	Peerplays
	Einsteinium
	OKCash
	Agrello
	Chrono.tech
	Hiveterminal Token
	LBRY Credits
	Agoras Tokens
	Credo
	GridCoin
	FLO
	BlackCoin
	Expanse
	Stox
	Groestlcoin
	Shift
	ToaCoin
	Omni
	Patientory
	Golos
	Polybius
	Humaniq
	Mysterium
	Burst

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven