Historische snapsnot - 27 October 2017

RankNameSymboolMarktkapitalisatiePrijsVerhandelbaarvolume (24h)% 1u% 24u% 7d
RankName
RankNameSymboolMarktkapitalisatiePrijsVerhandelbaarvolume (24h)% 1u% 24u% 7d
1
BTC
$96,254,352,644.53
$5,780.90
16,650,400 BTC
$1,710,126,080.00
-0.01%
-2.40%
-4.08%
2
ETH
$28,363,399,215.94
$297.42
95,363,975 ETH
$257,168,656.00
0.10%
0.09%
-2.01%
3
XRP
$7,813,627,889.00
$0.2028
38,531,538,922 XRP
$29,623,006.00
-0.15%
-0.45%
-3.45%
4
BCH
$6,150,534,636.81
$367.57
16,732,975 BCH
$501,988,672.00
-0.66%
8.36%
12.75%
5
LTC
$2,963,915,725.04
$55.33
53,565,607 LTC
$78,923,128.00
-0.17%
-0.80%
-8.25%
6
DASH
$2,144,892,495.57
$280.48
7,647,290 DASH
$38,421,948.00
-0.09%
-2.22%
-3.05%
7
XEM
$1,781,462,073.13
$0.1979
8,999,999,999 XEM
$3,603,108.75
0.45%
-0.82%
-7.82%
8
BCC
$1,554,371,621.15
$212.55
7,312,957 BCC
$14,048,516.00
-0.17%
-2.25%
-0.68%
9
NEO
$1,437,822,437.29
$28.76
50,000,000 NEO
$28,919,004.00
0.63%
1.47%
3.09%
10
XMR
$1,325,095,288.61
$86.75
15,275,748 XMR
$27,938,984.00
-0.11%
-2.17%
-3.31%
11
MIOTA
$1,176,726,754.08
$0.4234
2,779,530,283 MIOTA
$8,963,410.00
0.07%
1.17%
7.50%
12
ETC
$1,006,059,137.54
$10.38
96,876,321 ETC
$21,540,124.00
0.12%
-1.33%
-7.33%
13
QTUM
$758,343,647.42
$10.30
73,618,636 QTUM
$27,344,724.00
-0.25%
-2.46%
-8.39%
14
OMG
$733,672,661.92
$7.4627
98,312,024 OMG
$28,704,884.00
0.14%
-3.04%
1.39%
15
ADA
$684,002,739.96
$0.02638
25,927,070,538 ADA
$2,511,438.50
0.65%
-2.77%
-12.53%
16
ZEC
$609,455,758.87
$244.52
2,492,494 ZEC
$131,516,856.00
-0.20%
4.92%
8.99%
17
XLM
$567,897,571.61
$0.03424
16,587,937,639 XLM
$15,974,897.00
0.26%
-1.31%
30.77%
18
LSK
$566,151,597.29
$4.9617
114,103,625 LSK
$7,382,280.50
-0.55%
-3.74%
1.76%
19
USDT
$437,091,677.92
$1.0001
437,061,667 USDT
$144,634,416.00
-0.06%
-0.07%
-0.11%
20
STRAT
$434,299,521.77
$4.4047
98,598,895 STRAT
$14,107,570.00
-1.19%
-0.12%
47.58%
Waves
HyperCash
Ark
Bytecoin
Steem
EOS
TRON
Ardor
Augur
TenX
PIVX
MonaCoin
Komodo
Decred
Golem
Metal
Waltonchain
Gas
Vertcoin
MaidSafeCoin
Populous
Basic Attention Token
BitShares
SALT
Factom
Kyber Network
GameCredits
Syscoin
Siacoin
DigixDAO
Obyte
Iconomi
Dogecoin
Status
Binance Coin
SmartCash
BitcoinDark
Veritaseum
Civic
Lykke
0x
Metaverse ETP
SingularDTV
Blocknet
DigiByte
Bytom
ATMChain
Gnosis
Chainlink
Verge
FunFair
MCO
MCAP
GXChain
Nebulas
Pura
Neblio
Voyager Token
Bitdeal
Nexus
Storj
I/O Coin
Nxt
Bancor
Vechain [Token]
AdEx
Particl
Ubiq
Aeternity
Horizen
Zcoin
Edgeless
Aragon
iExec RLC
TaaS
Modum
NoLimitCoin
NavCoin
Loopring
Wings
Kin
ATBCoin
Quantum Resistant Ledger
MobileGo
Dentacoin
FairCoin
Centra
Melon
SONM
Gulden
Enigma
Request
district0x
AirSwap
Substratum
ReddCoin
Peercoin
CloakCoin
Cofound.it
Monolith
Eidoo
WeTrust
Everex
Moeda Loyalty Points
FirstBlood
LEOcoin
Rise
Viacoin
BitBay
Xaurum
SaluS
Tierion
Dimecoin
Triggers
DECENT
Decentraland
Etheroll
XEL
Counterparty
Emercoin
Aeon
SuperNET
bitqy
Pillar
Safex Token
Crown
Viberate
Rubycoin
Blox
Diamond
Nexium
Compcoin
PotCoin
Skycoin
SIBCoin
The ChampCoin
Target Coin
ION
Cindicator
Mothership
BitDice
Rialto
Blackmoon
PayPie
KickToken
Namecoin
Monetha
Aventus
adToken
Numeraire
Asch
Blocktix
Energycoin
Nano
Pepe Cash
MonetaryUnit
Peerplays
Einsteinium
OKCash
Agrello
Chrono.tech
Hiveterminal Token
LBRY Credits
Agoras Tokens
Credo
GridCoin
FLO
BlackCoin
Expanse
Stox
Groestlcoin
Shift
ToaCoin
Omni
Patientory
Golos
Polybius
Humaniq
Mysterium
Burst