Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2T
0.17%
Vol. 24u:
$63.58B
8.52%
Dominantie:
BTC: 56.3% ETH: 14.5%
ETH Gas:
2.39 Gwei
Fear & Greed:
34/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 20 October 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$100,007,110,963.53
$6,011.45
16,636,100 BTC
$2,354,432,512.00
0.40%
5.09%
6.68%
2
ETH
Ethereum
ETH
$28,947,929,563.24
$304.01
95,221,531 ETH
$396,672,640.00
<0.01%
-1.59%
-10.49%
3
XRP
XRP
XRP
$8,112,772,850.86
$0.2105
38,531,538,922 XRP
$182,703,936.00
0.69%
-1.99%
-19.44%
4
BCH
Bitcoin Cash
BCH
$5,470,540,927.67
$327.44
16,706,813 BCH
$160,204,000.00
-0.43%
-1.13%
2.11%
5
LTC
Litecoin
LTC
$3,225,575,074.07
$60.33
53,465,032 LTC
$150,541,648.00
-0.43%
0.73%
2.45%
6
DASH
Dash
DASH
$2,207,520,975.14
$289.19
7,633,485 DASH
$47,125,420.00
-0.01%
-2.23%
-6.76%
7
XEM
NEM
XEM
$1,943,524,360.44
$0.2159
8,999,999,999 XEM
$4,936,401.00
-0.07%
-2.61%
4.36%
8
BCC
BitConnect
BCC
$1,542,055,023.94
$213.46
7,223,981 BCC
$15,662,353.00
0.44%
6.65%
8.84%
9
NEO
Neo
NEO
$1,387,586,116.79
$27.75
50,000,000 NEO
$36,933,712.00
-0.56%
-3.70%
-3.65%
10
XMR
Monero
XMR
$1,380,290,489.15
$90.54
15,245,007 XMR
$38,260,664.00
0.12%
1.42%
-4.42%
11
MIOTA
IOTA
MIOTA
$1,117,128,904.96
$0.4019
2,779,530,283 MIOTA
$17,771,882.00
1.54%
-6.57%
-7.38%
12
ETC
Ethereum Classic
ETC
$1,084,590,418.31
$11.22
96,655,311 ETC
$28,250,890.00
-0.17%
-1.22%
-7.85%
13
QTUM
Qtum
QTUM
$832,016,176.10
$11.30
73,601,908 QTUM
$304,280,576.00
0.58%
-6.38%
1.90%
14
ADA
Cardano
ADA
$794,140,566.93
$0.03063
25,927,070,538 ADA
$8,716,409.00
0.88%
13.67%
-7.92%
15
OMG
OmiseGO
OMG
$718,520,534.61
$7.3086
98,312,024 OMG
$20,554,450.00
-0.38%
-7.36%
-11.65%
16
LSK
Lisk
LSK
$561,128,184.25
$4.9308
113,801,530 LSK
$13,489,340.00
-0.04%
-1.80%
2.38%
17
ZEC
Zcash
ZEC
$543,489,368.49
$222.52
2,442,394 ZEC
$29,093,766.00
-1.10%
-3.79%
-7.51%
18
XLM
Stellar
XLM
$443,832,362.25
$0.02676
16,587,814,333 XLM
$35,088,212.00
1.79%
-14.92%
47.63%
19
USDT
Tether
USDT
$437,507,303.18
$1.0010
437,061,572 USDT
$185,163,168.00
0.04%
-0.02%
0.13%
20
HC
HyperCash
HC
$366,746,631.64
$10.87
33,749,133 HC
$8,554,235.00
0.15%
1.75%
2.21%
Waves
Stratis
Bytecoin
Ark
Steem
EOS
Ardor
Augur
Golem
TenX
PIVX
Komodo
Gas
MaidSafeCoin
MonaCoin
Basic Attention Token
Waltonchain
SALT
Decred
Kyber Network
Metal
Factom
BitShares
DigixDAO
TRON
Veritaseum
Iconomi
Populous
GameCredits
Binance Coin
Obyte
Dogecoin
Civic
Siacoin
Metaverse ETP
BitcoinDark
0x
Blocknet
Lykke
Status
Syscoin
EtherDoge
SingularDTV
Bytom
MCAP
ATMChain
Vertcoin
DigiByte
Gnosis
FunFair
Chainlink
MCO
GXChain
Aeternity
Pura
Vechain [Token]
Bitdeal
Nexus
Nxt
Verge
Bancor
SmartCash
Aragon
Neblio
NoLimitCoin
NavCoin
Particl
Loopring
TaaS
Voyager Token
Kin
Ubiq
ATBCoin
Dentacoin
AdEx
I/O Coin
district0x
Melon
Wings
Centra
MobileGo
iExec RLC
Edgeless
Request
Horizen
AirSwap
FairCoin
SONM
Storj
Enigma
Gulden
Zcoin
Quantum Resistant Ledger
CloakCoin
Peercoin
WeTrust
Monolith
Asch
Substratum
ReddCoin
Cofound.it
Decentraland
Rise
Eidoo
Moeda Loyalty Points
Xaurum
Compcoin
XEL
bitqy
Aeon
Blackmoon
Etheroll
LEOcoin
DECENT
Cindicator
BitBay
FirstBlood
Pillar
Crown
ION
Viacoin
Emercoin
SuperNET
Tierion
Counterparty
Safex Token
Blox
Target Coin
Skycoin
Diamond
Aventus
Energycoin
The ChampCoin
Credo
Everex
SIBCoin
KickToken
adToken
Rubycoin
Namecoin
Viberate
PayPie
Triggers
Numeraire
Einsteinium
Monetha
Rialto
Polybius
Patientory
Mothership
Unobtanium
Agrello
Pepe Cash
Santiment Network Token
Chrono.tech
LBRY Credits
Nano
PotCoin
Stox
SaluS
BlackCoin
TransferCoin
E-coin
Peerplays
Expanse
Agoras Tokens
Golos
MonetaryUnit
ToaCoin
OKCash
GridCoin
Po.et
Omni
CasinoCoin
Rivetz
Lunyr
Hiveterminal Token
Mooncoin
Humaniq
Nexium
Meer laden