Cryptovaluta's:
2.4M+
Beurzen:
791
Marktkapitalisatie:
$2.4T
1.25%
Vol. 24u:
$97.91B
17.40%
Dominantie:
BTC: 54.0% ETH: 17.4%
ETH Gas:
6 Gwei
Fear & Greed:
58/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 09 October 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$79,282,191,716.88
$4,772.02
16,613,962 BTC
$1,968,739,456.00
0.09%
3.57%
8.31%
2
ETH
Ethereum
ETH
$28,261,510,285.03
$297.39
95,031,250 ETH
$559,466,752.00
-0.05%
-3.53%
-0.04%
3
XRP
XRP
XRP
$9,719,715,243.14
$0.2518
38,597,142,499 XRP
$610,110,400.00
0.85%
-8.62%
23.52%
4
BCH
Bitcoin Cash
BCH
$5,239,790,632.95
$314.16
16,678,700 BCH
$288,074,944.00
2.70%
-7.55%
-24.48%
5
LTC
Litecoin
LTC
$2,673,981,655.77
$50.16
53,304,832 LTC
$152,365,664.00
-0.41%
-5.64%
-6.07%
6
DASH
Dash
DASH
$2,159,197,464.01
$283.67
7,611,777 DASH
$52,085,796.00
-0.42%
-5.45%
-8.44%
7
XEM
NEM
XEM
$1,754,375,517.17
$0.1949
8,999,999,999 XEM
$6,003,097.50
0.69%
-0.23%
-15.89%
8
NEO
Neo
NEO
$1,455,058,097.84
$29.10
50,000,000 NEO
$98,290,328.00
-0.21%
-8.52%
-19.24%
9
MIOTA
IOTA
MIOTA
$1,304,818,508.00
$0.4694
2,779,530,283 MIOTA
$18,097,128.00
0.45%
-5.78%
-18.21%
10
XMR
Monero
XMR
$1,299,077,218.32
$85.49
15,196,530 XMR
$38,063,676.00
-0.73%
-4.65%
-6.31%
11
BCC
BitConnect
BCC
$1,116,087,819.62
$158.66
7,034,360 BCC
$12,646,730.00
0.25%
7.28%
14.34%
12
ETC
Ethereum Classic
ETC
$1,107,188,489.06
$11.50
96,309,143 ETC
$40,264,060.00
-0.01%
-5.15%
-7.66%
13
OMG
OmiseGO
OMG
$737,486,348.18
$7.5015
98,312,024 OMG
$34,823,616.00
-1.29%
-3.59%
-17.80%
14
QTUM
Qtum
QTUM
$712,330,966.95
$12.07
59,000,000 QTUM
$57,974,020.00
0.26%
6.72%
2.62%
15
ADA
Cardano
ADA
$573,344,701.53
$0.02211
25,927,070,538 ADA
$4,663,312.00
-0.42%
5.69%
-15.58%
16
ZEC
Zcash
ZEC
$542,425,978.27
$229.49
2,363,619 ZEC
$33,586,072.00
-0.40%
-4.97%
-11.13%
17
LSK
Lisk
LSK
$532,613,665.04
$4.6998
113,326,660 LSK
$14,699,959.00
3.77%
-0.39%
-13.33%
18
USDT
Tether
USDT
$436,965,527.45
$0.9998
437,061,577 USDT
$178,566,592.00
-0.17%
<0.01%
-0.12%
19
WAVES
Waves
WAVES
$413,093,042.37
$4.1309
100,000,000 WAVES
$6,698,156.00
0.31%
-7.31%
-15.69%
20
STRAT
Stratis
STRAT
$330,621,796.64
$3.3540
98,575,628 STRAT
$7,796,192.50
0.47%
-4.31%
-12.15%
Stellar
Steem
HyperCash
Bytecoin
Ark
EOS
Gas
TenX
Augur
Basic Attention Token
Kyber Network
PIVX
Ardor
MaidSafeCoin
Komodo
SALT
Golem
Decred
Waltonchain
Iconomi
TRON
DigixDAO
Binance Coin
Factom
Chainlink
Siacoin
GameCredits
Veritaseum
Gnosis
BitShares
Metal
Populous
Dogecoin
Civic
DigiByte
BitcoinDark
MCAP
0x
Lykke
Blocknet
FunFair
Obyte
SingularDTV
Pura
MCO
Status
Aeternity
Bytom
Vechain [Token]
Verge
GXChain
Bitdeal
Centra
Syscoin
Nexus
Bancor
Nxt
Aragon
ATMChain
Kin
MobileGo
Edgeless
AdEx
Loopring
Ubiq
Vertcoin
Wings
NavCoin
Melon
SONM
Moeda Loyalty Points
Particl
I/O Coin
Voyager Token
iExec RLC
TaaS
MonaCoin
Storj
Gulden
FairCoin
ATBCoin
Dentacoin
XEL
Rise
Peercoin
Substratum
Aeon
Monolith
Zcoin
KickToken
Metaverse ETP
Cofound.it
Clams
ReddCoin
Target Coin
Unobtanium
Quantum Resistant Ledger
WeTrust
CloakCoin
Rialto
BitBay
Credo
Blackmoon
FirstBlood
SuperNET
Decentraland
Neblio
Tierion
Asch
Viacoin
DECENT
Blox
district0x
The ChampCoin
ION
Stox
Diamond
Monetha
SIBCoin
Xaurum
Counterparty
Etheroll
Skycoin
Emercoin
Compcoin
Crown
Namecoin
Rubycoin
Patientory
Safex Token
Po.et
Aventus
NoLimitCoin
Triggers
Viberate
Agrello
OKCash
MonetaryUnit
LEOcoin
adToken
Voise
Santiment Network Token
Mothership
E-coin
Einsteinium
Humaniq
Numeraire
Horizen
Rivetz
Polybius
PotCoin
SaluS
SmartCash
Quantum
Chrono.tech
Nexium
Mysterium
Shift
Expanse
BlackCoin
Lunyr
Matchpool
Soarcoin
Burst
vSlice
Kore
LBRY Credits
OAX
Radium
Pillar
Swarm City
Primas
DigitalNote
HyperSpace
BitDice
Omni
GridCoin
Energycoin
Agoras Tokens
Golos
Meer laden