Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.07T
5.01%
Vol. 24u:
$89.37B
26.59%
Dominantie:
BTC: 53.7% ETH: 17.4%
ETH Gas:
3 Gwei
Fear & Greed:
37/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 06 October 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$72,589,190,946.86
$4,370.81
16,607,737 BTC
$1,069,935,616.00
0.24%
0.86%
4.42%
2
ETH
Ethereum
ETH
$29,311,493,217.49
$308.59
94,985,817 ETH
$318,664,256.00
1.05%
4.31%
5.19%
3
XRP
XRP
XRP
$9,033,245,593.06
$0.234
38,597,142,499 XRP
$167,492,448.00
-0.56%
-1.34%
19.85%
4
BCH
Bitcoin Cash
BCH
$6,053,068,544.82
$363.01
16,674,463 BCH
$182,031,296.00
-0.41%
1.92%
-17.38%
5
LTC
Litecoin
LTC
$2,775,995,515.51
$52.12
53,261,482 LTC
$59,355,948.00
0.14%
0.92%
-2.11%
6
DASH
Dash
DASH
$2,334,071,697.07
$306.88
7,605,842 DASH
$22,935,798.00
0.47%
0.52%
-6.67%
7
XEM
NEM
XEM
$1,901,916,861.32
$0.2113
8,999,999,999 XEM
$5,122,766.50
1.08%
-0.40%
-10.07%
8
NEO
Neo
NEO
$1,675,878,143.31
$33.52
50,000,000 NEO
$47,267,092.00
0.59%
2.56%
15.07%
9
MIOTA
IOTA
MIOTA
$1,399,349,319.64
$0.5034
2,779,530,283 MIOTA
$12,478,498.00
0.59%
-7.45%
-14.08%
10
XMR
Monero
XMR
$1,384,544,863.29
$91.19
15,183,108 XMR
$24,504,106.00
0.35%
-0.67%
-4.36%
11
ETC
Ethereum Classic
ETC
$1,187,081,146.13
$12.34
96,214,449 ETC
$30,320,708.00
0.97%
3.13%
-2.71%
12
BCC
BitConnect
BCC
$984,372,449.48
$141.86
6,939,027 BCC
$10,787,169.00
0.32%
1.92%
8.68%
13
OMG
OmiseGO
OMG
$851,777,957.65
$8.6640
98,312,024 OMG
$13,957,501.00
0.23%
-1.31%
-12.37%
14
QTUM
Qtum
QTUM
$689,623,436.93
$11.69
59,000,000 QTUM
$23,341,458.00
0.03%
-1.56%
19.20%
15
LSK
Lisk
LSK
$604,550,325.70
$5.3407
113,197,325 LSK
$7,992,972.00
0.77%
-1.41%
-6.85%
16
ZEC
Zcash
ZEC
$603,356,329.21
$257.61
2,342,144 ZEC
$49,397,464.00
-0.10%
0.05%
-11.33%
17
WAVES
Waves
WAVES
$497,198,247.91
$4.9720
100,000,000 WAVES
$6,574,959.00
0.39%
0.02%
-0.16%
18
ADA
Cardano
ADA
$480,664,479.78
$0.01854
25,927,070,538 ADA
$7,780,712.50
-2.22%
-13.39%
--
19
USDT
Tether
USDT
$437,538,616.20
$1.0011
437,061,572 USDT
$92,153,672.00
-0.02%
0.05%
0.14%
20
STRAT
Stratis
STRAT
$363,545,296.13
$3.6881
98,571,742 STRAT
$3,894,194.00
0.39%
3.48%
-18.51%
Stellar
Steem
Ark
Gas
HyperCash
Bytecoin
EOS
Basic Attention Token
Kyber Network
TenX
SALT
Augur
MaidSafeCoin
PIVX
Iconomi
Golem
Ardor
Komodo
Decred
Waltonchain
Chainlink
Binance Coin
BitShares
GameCredits
Factom
Metal
DigixDAO
Gnosis
Siacoin
Veritaseum
TRON
DigiByte
Civic
Dogecoin
BitcoinDark
Blocknet
Populous
Obyte
FunFair
SingularDTV
MCAP
0x
Status
Bytom
Lykke
Aeternity
Centra
Verge
Vechain [Token]
GXChain
Nexus
Syscoin
Kin
Loopring
MCO
KickToken
AdEx
Bancor
Nxt
Aidos Kuneen
SONM
Bitdeal
Ubiq
Aragon
Vertcoin
MobileGo
Edgeless
I/O Coin
Moeda Loyalty Points
Particl
Wings
NavCoin
Voyager Token
iExec RLC
Storj
Cofound.it
Melon
Credo
Gulden
Rise
Viberate
Monolith
XEL
Zcoin
Aeon
FairCoin
TaaS
Substratum
CloakCoin
Dentacoin
Decentraland
NoLimitCoin
DECENT
FirstBlood
BitBay
Tierion
Monetha
Neblio
Peercoin
WeTrust
MonaCoin
district0x
Viacoin
Rialto
Quantum Resistant Ledger
Metaverse ETP
ReddCoin
Stox
Asch
Unobtanium
Counterparty
Clams
Emercoin
Patientory
Blackmoon
Diamond
Blox
ION
SpreadCoin
Triggers
Po.et
Safex Token
Etheroll
Crown
Xaurum
Nexium
The ChampCoin
SIBCoin
Einsteinium
Mothership
MonetaryUnit
adToken
Humaniq
LEOcoin
Agrello
Numeraire
Aventus
Skycoin
Namecoin
Compcoin
Santiment Network Token
vSlice
Rubycoin
Pillar
Polybius
Lunyr
OAX
Mysterium
Obsidian
Horizen
Matchpool
OKCash
E-coin
SaluS
Radium
Expanse
LBRY Credits
Burst
Voise
Kore
Quantum
DigitalNote
BlackCoin
InvestFeed
PotCoin
Shift
Agoras Tokens
Chrono.tech
SmartCash
DAO.Casino
Energycoin
Swarm City
Golos
Omni
HyperSpace
Gambit
GridCoin
Soarcoin
Lampix
Waves Community Token
Meer laden