Cryptovaluta's:
2.4M+
Beurzen:
799
Marktkapitalisatie:
$2.11T
1.68%
Vol. 24u:
$38.63B
30.35%
Dominantie:
BTC: 56.2% ETH: 15.1%
ETH Gas:
1 Gwei
Fear & Greed:
45/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 03 October 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$71,681,061,206.03
$4,317.48
16,602,525 BTC
$1,288,019,712.00
0.34%
-1.86%
10.23%
2
ETH
Ethereum
ETH
$27,766,410,246.50
$292.46
94,940,023 ETH
$321,679,904.00
<0.01%
-1.67%
1.41%
3
XRP
XRP
XRP
$7,796,009,807.49
$0.2033
38,343,841,883 XRP
$48,703,072.00
0.29%
0.09%
8.71%
4
BCH
Bitcoin Cash
BCH
$6,729,271,214.46
$404.18
16,649,325 BCH
$130,247,080.00
0.30%
-3.01%
-9.11%
5
LTC
Litecoin
LTC
$2,785,937,859.08
$52.35
53,217,957 LTC
$88,516,096.00
0.45%
-1.86%
0.41%
6
DASH
Dash
DASH
$2,251,366,334.39
$296.24
7,599,929 DASH
$37,104,352.00
0.33%
-3.80%
-13.02%
7
XEM
NEM
XEM
$2,004,662,096.28
$0.2227
8,999,999,999 XEM
$3,327,449.50
-0.24%
-3.57%
-3.06%
8
NEO
Neo
NEO
$1,680,346,298.22
$33.61
50,000,000 NEO
$74,199,648.00
2.03%
-7.97%
24.02%
9
MIOTA
IOTA
MIOTA
$1,561,296,747.96
$0.5617
2,779,530,283 MIOTA
$13,709,386.00
2.12%
-1.82%
7.74%
10
XMR
Monero
XMR
$1,410,196,366.10
$92.96
15,169,724 XMR
$44,289,772.00
-0.67%
1.51%
-0.76%
11
ETC
Ethereum Classic
ETC
$1,192,478,275.12
$12.41
96,119,865 ETC
$38,300,244.00
2.65%
-0.28%
8.23%
12
BCC
BitConnect
BCC
$939,636,020.89
$136.58
6,879,636 BCC
$8,298,424.50
0.31%
-1.47%
15.32%
13
OMG
OmiseGO
OMG
$908,754,857.97
$9.2436
98,312,024 OMG
$35,595,544.00
0.29%
0.61%
-6.47%
14
QTUM
Qtum
QTUM
$715,073,016.17
$12.12
59,000,000 QTUM
$95,756,352.00
4.31%
2.36%
26.10%
15
LSK
Lisk
LSK
$644,295,977.59
$5.6983
113,067,955 LSK
$11,714,663.00
2.41%
5.24%
-7.29%
16
ZEC
Zcash
ZEC
$586,982,729.99
$252.94
2,320,619 ZEC
$36,278,188.00
-0.11%
-2.25%
5.64%
17
ADA
Cardano
ADA
$539,693,655.17
$0.02082
25,927,070,538 ADA
$16,997,826.00
-1.15%
-19.03%
--
18
WAVES
Waves
WAVES
$473,209,142.68
$4.7321
100,000,000 WAVES
$6,975,037.50
0.41%
-2.79%
-2.21%
19
USDT
Tether
USDT
$437,112,423.48
$1.0001
437,061,572 USDT
$137,566,592.00
-0.19%
-0.11%
-0.06%
20
STRAT
Stratis
STRAT
$375,070,808.41
$3.8052
98,567,854 STRAT
$13,060,273.00
-2.80%
-2.23%
-14.28%
Steem
Ark
Basic Attention Token
TenX
EOS
Kyber Network
Gas
Bytecoin
Augur
Komodo
MaidSafeCoin
Stellar
HyperCash
Golem
SALT
Waltonchain
PIVX
Decred
Binance Coin
Ardor
GameCredits
BitShares
Metal
Factom
Siacoin
DigixDAO
Veritaseum
Iconomi
BitcoinDark
Obyte
Dogecoin
Gnosis
DigiByte
FunFair
Civic
Chainlink
Vechain [Token]
SingularDTV
MCAP
Bytom
Populous
TRON
0x
Status
Blocknet
GXChain
Verge
Lykke
Nexus
Syscoin
Aeternity
MCO
Centra
Nxt
AdEx
Kin
Bancor
Ubiq
Edgeless
Aidos Kuneen
Bitdeal
Aragon
SONM
Particl
Voyager Token
NavCoin
MobileGo
I/O Coin
Wings
Loopring
Storj
Cofound.it
Vertcoin
iExec RLC
Gulden
Monolith
XEL
Melon
Rise
FirstBlood
FairCoin
Dentacoin
Zcoin
Pillar
CloakCoin
NoLimitCoin
Tierion
Viacoin
TaaS
Triggers
Quantum Resistant Ledger
ReddCoin
Substratum
DECENT
Peercoin
Monetha
WeTrust
Aeon
district0x
Credo
Rialto
Metaverse ETP
Patientory
Blox
Diamond
BitBay
Counterparty
Unobtanium
Emercoin
Blackmoon
MonaCoin
Sprouts
Stox
Clams
Crown
ION
Mothership
MonetaryUnit
The ChampCoin
Xaurum
LEOcoin
Safex Token
Etheroll
Einsteinium
adToken
vSlice
Obsidian
Neblio
SIBCoin
Nexium
OKCash
Humaniq
Namecoin
Skycoin
SpreadCoin
Lunyr
Po.et
OAX
Asch
Agrello
Numeraire
Polybius
Santiment Network Token
Horizen
Rubycoin
Compcoin
Agoras Tokens
Decentraland
Mysterium
DigitalNote
Expanse
Burst
E-coin
SaluS
Aventus
PotCoin
Moeda Loyalty Points
LBRY Credits
Swarm City
BlackCoin
Quantum
Energycoin
Radium
InvestFeed
Primas
Matchpool
Kore
Gambit
Chrono.tech
Omni
Shift
GridCoin
HyperSpace
Mooncoin
Golos
Soarcoin
ATC Coin
Waves Community Token
Databits
Peerplays
Meer laden