Cryptovaluta's:
2.4M+
Beurzen:
799
Marktkapitalisatie:
$2.05T
1.09%
Vol. 24u:
$74.17B
5.69%
Dominantie:
BTC: 55.9% ETH: 15.2%
ETH Gas:
1 Gwei
Fear & Greed:
41/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 02 October 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$73,195,724,913.56
$4,409.32
16,600,212 BTC
$1,431,729,408.00
0.42%
0.32%
12.35%
2
ETH
Ethereum
ETH
$28,237,761,356.34
$297.47
94,924,830 ETH
$339,443,392.00
0.27%
-1.48%
1.83%
3
XRP
XRP
XRP
$7,771,380,428.45
$0.2027
38,343,841,883 XRP
$77,412,296.00
-0.19%
-0.20%
11.28%
4
BCH
Bitcoin Cash
BCH
$7,012,386,428.67
$421.19
16,649,150 BCH
$219,589,872.00
1.89%
0.44%
-6.04%
5
LTC
Litecoin
LTC
$2,839,775,382.23
$53.38
53,203,207 LTC
$95,474,576.00
0.12%
-2.26%
3.22%
6
DASH
Dash
DASH
$2,343,942,971.58
$308.68
7,593,327 DASH
$29,696,564.00
0.50%
-2.94%
-10.11%
7
XEM
NEM
XEM
$2,082,965,969.81
$0.2314
8,999,999,999 XEM
$3,983,189.50
0.54%
-5.37%
0.14%
8
NEO
Neo
NEO
$1,837,049,865.72
$36.74
50,000,000 NEO
$116,097,800.00
0.50%
3.51%
42.34%
9
MIOTA
IOTA
MIOTA
$1,599,336,574.66
$0.5754
2,779,530,283 MIOTA
$13,928,279.00
1.13%
-6.57%
4.00%
10
XMR
Monero
XMR
$1,388,295,637.50
$91.54
15,165,302 XMR
$27,534,730.00
-0.03%
-1.96%
-1.97%
11
ETC
Ethereum Classic
ETC
$1,195,049,348.00
$12.44
96,088,002 ETC
$36,422,472.00
0.20%
-2.54%
14.61%
12
BCC
BitConnect
BCC
$955,834,129.62
$139.08
6,872,609 BCC
$11,113,827.00
0.42%
0.19%
17.80%
13
OMG
OmiseGO
OMG
$904,294,900.21
$9.1982
98,312,024 OMG
$36,673,936.00
0.02%
-5.74%
-7.82%
14
QTUM
Qtum
QTUM
$701,016,560.55
$11.88
59,000,000 QTUM
$69,788,976.00
0.28%
-3.93%
25.57%
15
ADA
Cardano
ADA
$628,898,143.09
$0.02593
24,252,040,035 ADA
$57,641,276.00
0.54%
6.37%
--
16
LSK
Lisk
LSK
$612,565,455.01
$5.4197
113,024,755 LSK
$10,486,848.00
0.67%
-1.78%
-11.88%
17
ZEC
Zcash
ZEC
$595,971,398.08
$257.60
2,313,556 ZEC
$52,062,036.00
-0.47%
-3.06%
11.34%
18
WAVES
Waves
WAVES
$485,044,813.16
$4.8504
100,000,000 WAVES
$7,422,398.50
0.17%
-2.38%
14.02%
19
USDT
Tether
USDT
$437,803,137.03
$1.0017
437,061,572 USDT
$126,009,160.00
0.01%
0.30%
0.05%
20
STRAT
Stratis
STRAT
$385,043,251.18
$3.9064
98,566,554 STRAT
$8,607,694.00
0.77%
-4.58%
-7.62%
Steem
Ark
Gas
Kyber Network
Basic Attention Token
TenX
EOS
HyperCash
Bytecoin
SALT
Komodo
Stellar
Augur
Golem
Waltonchain
BitShares
MaidSafeCoin
Decred
Binance Coin
Ardor
Metal
GameCredits
DigixDAO
Siacoin
PIVX
Factom
Veritaseum
DigiByte
Iconomi
Gnosis
FunFair
Obyte
Civic
BitcoinDark
Chainlink
Dogecoin
TRON
Status
Populous
0x
Bytom
GXChain
MCAP
Verge
SingularDTV
Blocknet
Lykke
Nexus
Aeternity
Vechain [Token]
Syscoin
Kin
Centra
MCO
Nxt
AdEx
Ubiq
Bancor
Aidos Kuneen
Particl
Bitdeal
Aragon
Edgeless
NavCoin
Voyager Token
MobileGo
I/O Coin
Wings
Storj
SONM
Gulden
Loopring
Cofound.it
Rise
Monolith
Melon
FairCoin
Vertcoin
iExec RLC
FirstBlood
Zcoin
XEL
CloakCoin
Dentacoin
Pillar
TaaS
Viacoin
ReddCoin
Triggers
district0x
Quantum Resistant Ledger
Tierion
DECENT
NoLimitCoin
Monetha
WeTrust
Aeon
Peercoin
Metaverse ETP
Rialto
BitBay
Blox
Patientory
Sprouts
Credo
Counterparty
Emercoin
Einsteinium
MonaCoin
Substratum
Clams
MonetaryUnit
Unobtanium
Diamond
LEOcoin
Stox
ION
The ChampCoin
Xaurum
Mothership
adToken
Blackmoon
Etheroll
Safex Token
Crown
vSlice
Po.et
Skycoin
OKCash
Humaniq
SIBCoin
Namecoin
Polybius
Numeraire
Lunyr
OAX
Agrello
Asch
Mysterium
Rubycoin
Nexium
Santiment Network Token
Horizen
Aventus
PotCoin
Gambit
Expanse
Agoras Tokens
Burst
DigitalNote
Compcoin
LBRY Credits
Radium
Primas
SaluS
Swarm City
BlackCoin
InvestFeed
Decentraland
SpreadCoin
Peerplays
Quantum
E-coin
Obsidian
Energycoin
Shift
Chrono.tech
Neblio
Omni
Kore
GridCoin
Moeda Loyalty Points
OBITS
ATC Coin
HyperSpace
Databits
Golos
Matchpool
Waves Community Token
LoMoCoin
Meer laden