Cryptovaluta's:
2.4M+
Beurzen:
788
Marktkapitalisatie:
$1.98T
8.47%
Vol. 24u:
$120.3B
41.71%
Dominantie:
BTC: 54.1% ETH: 17.4%
ETH Gas:
16 Gwei
Fear & Greed:
38/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 29 September 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$69,086,168,041.99
$4,163.07
16,595,000 BTC
$1,367,046,656.00
0.09%
-0.36%
14.65%
2
ETH
Ethereum
ETH
$27,654,326,021.93
$291.47
94,879,661 ETH
$541,375,232.00
0.15%
-2.63%
10.54%
3
XRP
XRP
XRP
$7,423,583,725.34
$0.1936
38,343,841,883 XRP
$72,291,240.00
-0.32%
-1.43%
12.20%
4
BCH
Bitcoin Cash
BCH
$7,261,033,210.59
$436.77
16,624,213 BCH
$148,724,624.00
-0.46%
-2.50%
5.94%
5
LTC
Litecoin
LTC
$2,797,279,135.60
$52.62
53,156,932 LTC
$186,560,320.00
-0.36%
-2.69%
10.86%
6
DASH
Dash
DASH
$2,486,403,227.01
$327.70
7,587,398 DASH
$38,010,988.00
0.03%
-3.16%
-5.11%
7
XEM
NEM
XEM
$2,137,838,735.94
$0.2375
8,999,999,999 XEM
$5,254,495.50
0.26%
-0.37%
13.51%
8
MIOTA
IOTA
MIOTA
$1,624,407,028.55
$0.5844
2,779,530,283 MIOTA
$16,689,774.00
0.56%
-2.10%
15.39%
9
XMR
Monero
XMR
$1,431,866,923.84
$94.50
15,151,713 XMR
$38,972,412.00
-0.49%
-2.77%
8.00%
10
NEO
Neo
NEO
$1,431,844,520.57
$28.64
50,000,000 NEO
$72,558,264.00
-0.23%
-4.69%
52.91%
11
ETC
Ethereum Classic
ETC
$1,201,648,383.47
$12.52
95,993,350 ETC
$123,656,624.00
-0.02%
-2.68%
22.71%
12
OMG
OmiseGO
OMG
$958,238,084.18
$9.7469
98,312,024 OMG
$51,306,912.00
0.19%
-6.90%
13.60%
13
BCC
BitConnect
BCC
$889,429,798.05
$130.11
6,835,831 BCC
$10,871,763.00
0.06%
-0.14%
18.76%
14
ZEC
Zcash
ZEC
$664,965,693.08
$290.12
2,292,044 ZEC
$71,232,096.00
0.49%
-5.94%
44.20%
15
LSK
Lisk
LSK
$643,601,717.98
$5.7009
112,895,180 LSK
$8,932,123.00
-0.19%
-4.81%
-1.60%
16
QTUM
Qtum
QTUM
$576,482,073.78
$9.7709
59,000,000 QTUM
$79,526,272.00
0.76%
-1.69%
27.87%
17
WAVES
Waves
WAVES
$492,944,717.41
$4.9294
100,000,000 WAVES
$8,515,818.00
0.88%
3.33%
31.44%
18
STRAT
Stratis
STRAT
$440,702,331.00
$4.4713
98,562,668 STRAT
$7,038,432.00
0.01%
-6.97%
13.55%
19
USDT
Tether
USDT
$437,001,911.33
$0.9999
437,061,672 USDT
$205,406,400.00
-0.21%
-0.13%
-0.33%
20
STEEM
Steem
STEEM
$397,652,748.00
$1.6411
242,308,322 STEEM
$9,012,307.00
3.35%
14.35%
63.69%
Ark
EOS
TenX
Bytecoin
Kyber Network
Basic Attention Token
Augur
MaidSafeCoin
Stellar
HyperCash
Golem
BitShares
Komodo
Decred
Gas
PIVX
Ardor
Metal
Factom
DigixDAO
Veritaseum
GameCredits
Siacoin
Gnosis
Iconomi
Obyte
Waltonchain
Civic
DigiByte
Binance Coin
BitcoinDark
Dogecoin
FunFair
Bytom
Chainlink
0x
Centra
SingularDTV
MCAP
Blocknet
Status
Populous
GXChain
Nexus
Verge
Lykke
Aeternity
Syscoin
MCO
Kin
Nxt
Bancor
Edgeless
Ubiq
Aragon
Dentacoin
Particl
AdEx
NavCoin
MobileGo
Bitdeal
I/O Coin
Wings
Storj
Voyager Token
Cofound.it
Gulden
Rise
iExec RLC
Aidos Kuneen
Monolith
Vertcoin
XEL
Zcoin
Melon
FairCoin
NoLimitCoin
DECENT
CloakCoin
WeTrust
Tierion
SALT
Quantum Resistant Ledger
Pillar
ReddCoin
BitBay
FirstBlood
Triggers
Patientory
Peercoin
SONM
Viacoin
TaaS
Monetha
Diamond
Einsteinium
Emercoin
MonaCoin
Counterparty
Loopring
Aeon
LEOcoin
Metaverse ETP
ION
adToken
district0x
Xaurum
The ChampCoin
Rialto
Safex Token
Blox
Clams
Mothership
Humaniq
Crown
Unobtanium
OKCash
Etheroll
SIBCoin
Blackmoon
vSlice
Nexium
Namecoin
MonetaryUnit
Lunyr
TRON
Santiment Network Token
Stox
Numeraire
Expanse
Asch
Horizen
Po.et
Skycoin
BlackCoin
Mysterium
PotCoin
Polybius
Gambit
Agrello
Decentraland
Compcoin
Rubycoin
Burst
Radium
Agoras Tokens
LBRY Credits
SpreadCoin
SaluS
Shift
Aventus
Mooncoin
DigitalNote
Matchpool
GridCoin
Omni
Chrono.tech
Quantum
Energycoin
Swarm City
Golos
E-coin
HyperSpace
Databits
Substratum
ATC Coin
XCurrency
Waves Community Token
Soarcoin
Peerplays
Neblio
InvestFeed
Nimiq Exchange Token
BitDice
RevolutionVR
LoMoCoin
Wagerr
Credo
FLO
OBITS
Meer laden