Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.45T
0.72%
Vol. 24u:
$53.61B
34.77%
Dominantie:
BTC: 54.2% ETH: 17.3%
ETH Gas:
3 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 20 August 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$67,520,408,829.04
$4,087.66
16,518,125 BTC
$2,109,773,824.00
-1.52%
-1.76%
0.89%
2
ETH
Ethereum
ETH
$28,375,090,432.80
$301.43
94,135,404 ETH
$571,946,624.00
0.86%
2.06%
0.83%
3
BCH
Bitcoin Cash
BCH
$11,764,310,194.35
$712.87
16,502,675 BCH
$1,494,024,576.00
-2.74%
-7.97%
133.64%
4
XRP
XRP
XRP
$6,086,526,581.20
$0.1587
38,343,841,883 XRP
$68,542,776.00
-1.15%
2.42%
-7.32%
5
MIOTA
IOTA
MIOTA
$2,618,887,031.87
$0.9422
2,779,530,283 MIOTA
$29,447,628.00
-5.34%
-2.55%
17.34%
6
XEM
NEM
XEM
$2,442,972,063.75
$0.2714
8,999,999,999 XEM
$13,189,940.00
-1.76%
5.79%
3.43%
7
LTC
Litecoin
LTC
$2,429,289,240.67
$46.23
52,546,782 LTC
$138,850,064.00
-1.45%
1.98%
0.56%
8
DASH
Dash
DASH
$2,207,685,200.12
$294.20
7,504,078 DASH
$107,972,552.00
-2.17%
-2.51%
47.86%
9
NEO
Neo
NEO
$1,909,273,910.52
$38.19
50,000,000 NEO
$85,862,168.00
-1.87%
-2.89%
-23.51%
10
ETC
Ethereum Classic
ETC
$1,315,544,996.54
$13.89
94,726,203 ETC
$40,154,968.00
-0.80%
1.48%
-3.27%
11
OMG
OmiseGO
OMG
$829,751,378.64
$8.4400
98,312,024 OMG
$74,687,744.00
-1.48%
11.30%
20.39%
12
XMR
Monero
XMR
$818,088,875.55
$54.71
14,953,626 XMR
$15,702,630.00
-1.09%
-2.00%
14.60%
13
BCC
BitConnect
BCC
$757,218,360.43
$116.77
6,484,563 BCC
$4,730,716.00
-2.02%
-1.87%
12.08%
14
QTUM
Qtum
QTUM
$695,812,333.11
$11.79
59,000,000 QTUM
$40,638,764.00
-1.31%
2.64%
-24.67%
15
STRAT
Stratis
STRAT
$564,013,982.55
$5.7254
98,511,024 STRAT
$13,936,541.00
-2.76%
1.64%
-12.75%
16
WAVES
Waves
WAVES
$486,464,214.32
$4.8646
100,000,000 WAVES
$4,519,570.50
-0.63%
10.79%
0.37%
17
ZEC
Zcash
ZEC
$483,462,666.48
$241.07
2,005,456 ZEC
$30,209,068.00
-1.87%
4.01%
12.99%
18
PAY
TenX
PAY
$423,703,702.96
$4.0483
104,661,310 PAY
$21,808,842.00
-4.25%
0.00%
-20.45%
19
EOS
EOS
EOS
$405,019,933.11
$1.3704
295,557,242 EOS
$15,673,244.00
-0.40%
-1.71%
-15.64%
20
LSK
Lisk
LSK
$378,305,360.12
$3.4026
111,182,070 LSK
$47,982,856.00
0.85%
32.92%
50.80%
Steem
BitShares
Tether
Iconomi
0x
Veritaseum
Binance Coin
Golem
Augur
Bytecoin
Siacoin
MaidSafeCoin
Basic Attention Token
Factom
Stellar
Status
Civic
Gnosis
Dogecoin
Populous
Obyte
Metal
MCAP
Ark
DigixDAO
district0x
GameCredits
Decred
Bytom
MCO
Ardor
DigiByte
Komodo
FunFair
Nxt
PIVX
MobileGo
ICO
SingularDTV
Lykke
Aragon
Gas
Storj
Pillar
Voyager Token
Nexus
Bancor
AdEx
Metaverse ETP
BitcoinDark
OAX
DECENT
Stox
Ubiq
Cofound.it
Emercoin
Syscoin
Edgeless
Particl
FirstBlood
Asch
iExec RLC
Numeraire
Wings
Blocknet
LEOcoin
Counterparty
Melon
Monolith
Round
XEL
Peercoin
I/O Coin
Quantum Resistant Ledger
Gulden
vSlice
Rialto
Safex Token
Etheroll
NoLimitCoin
adToken
TaaS
FairCoin
EB3 Coin
IXT
Lunyr
ReddCoin
Mysterium
PotCoin
Polybius
Peerplays
Verge
The ChampCoin
Zcoin
LBRY Credits
Humaniq
Namecoin
SONM
BitBay
Mothership
ION
CloakCoin
Viacoin
MonetaryUnit
Blocktix
Santiment Network Token
Databits
Patientory
Expanse
Xaurum
Skycoin
WeTrust
MonaCoin
BlackCoin
Vertcoin
Golos
Radium
HyperSpace
Wagerr
Matchpool
Agoras Tokens
Chrono.tech
Dent
Clams
XTRABYTES
Nexium
SIBCoin
DigitalNote
Omni
Crown
YbCoin
Nano
NavCoin
Quantum
Ecobit
Nimiq Exchange Token
Soarcoin
GridCoin
Horizen
Unobtanium
OBITS
Shift
Swarm City
DAO.Casino
SaluS
RevolutionVR
Rubycoin
Incent
E-coin
EarthCoin
LoMoCoin
Burst
bitCNY
EDC Blockchain
SpreadCoin
Unity Ingot
Waves Community Token
BCAP
Embers
Creditbit
Donu
Qwark
Mooncoin
Diamond
MyBit
Energycoin
Rise
Aeon
Pluton
BitCrystals
Feathercoin
Gambit
ToaCoin
Jinn
Einsteinium
DubaiCoin
Infinitecoin
APX
SunContract
Primecoin
Meer laden