Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.43T
0.12%
Vol. 24u:
$49.94B
38.10%
Dominantie:
BTC: 54.2% ETH: 17.3%
ETH Gas:
3 Gwei
Fear & Greed:
62/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 16 July 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$31,748,976,616.36
$1,929.82
16,451,762 BTC
$1,182,874,112.00
-0.82%
-4.40%
-23.69%
2
ETH
Ethereum
ETH
$14,687,420,857.21
$157.36
93,334,784 ETH
$1,516,885,504.00
-2.67%
-8.65%
-35.33%
3
XRP
XRP
XRP
$5,669,253,181.68
$0.1481
38,291,387,790 XRP
$257,944,272.00
-3.70%
-14.17%
-36.85%
4
LTC
Litecoin
LTC
$2,128,385,514.95
$40.91
52,022,407 LTC
$393,365,568.00
-1.02%
3.74%
-18.49%
5
ETC
Ethereum Classic
ETC
$1,327,394,023.22
$14.18
93,622,423 ETC
$249,231,440.00
-4.68%
-5.50%
-13.38%
6
DASH
Dash
DASH
$985,597,400.58
$132.64
7,430,433 DASH
$35,385,888.00
-0.65%
-6.28%
-32.95%
7
XEM
NEM
XEM
$875,642,068.59
$0.09729
8,999,999,999 XEM
$2,583,610.75
-1.05%
-12.93%
-37.58%
8
MIOTA
IOTA
MIOTA
$503,034,784.63
$0.181
2,779,530,283 MIOTA
$4,178,167.50
-0.09%
12.63%
-39.74%
9
XMR
Monero
XMR
$435,296,216.21
$29.43
14,791,298 XMR
$12,434,090.00
-0.53%
-8.52%
-34.94%
10
USDT
Tether
USDT
$294,234,207.07
$0.9992
294,481,328 USDT
$177,913,552.00
0.52%
-0.33%
-0.90%
11
ZEC
Zcash
ZEC
$291,212,953.20
$165.98
1,754,519 ZEC
$20,481,588.00
4.23%
3.52%
-31.39%
12
BCC
BitConnect
BCC
$283,391,304.36
$48.05
5,897,680 BCC
$2,100,694.50
-1.00%
1.23%
-18.63%
13
STRAT
Stratis
STRAT
$283,154,392.19
$2.8757
98,465,906 STRAT
$5,474,897.50
-1.18%
-9.61%
-33.34%
14
EOS
EOS
EOS
$278,729,136.22
$1.2541
222,258,737 EOS
$30,802,816.00
0.54%
-3.92%
-45.05%
15
VERI
Veritaseum
VERI
$269,789,722.39
$137.06
1,968,450 VERI
$846,448.13
14.25%
27.16%
-15.42%
16
NEO
Neo
NEO
$252,236,461.64
$5.0447
50,000,000 NEO
$9,498,420.00
0.18%
-1.48%
-27.37%
17
BTS
BitShares
BTS
$246,387,446.99
$0.09488
2,596,890,000 BTS
$39,027,568.00
-0.41%
-8.13%
-44.87%
18
STEEM
Steem
STEEM
$213,580,979.94
$0.8969
238,130,567 STEEM
$1,333,095.25
-1.43%
-6.43%
-41.38%
19
BCN
Bytecoin
BCN
$209,055,550.39
$0.001142
183,138,440,747 BCN
$863,071.13
0.13%
-10.97%
-26.87%
20
QTUM
Qtum
QTUM
$200,448,485.61
$3.9304
51,000,000 QTUM
$5,467,434.00
0.69%
-1.06%
-38.95%
Waves
Augur
Gnosis
Stellar
Golem
Siacoin
Lisk
Dogecoin
Iconomi
Obyte
Factom
MaidSafeCoin
Decred
DigixDAO
MCAP
Status
DigiByte
GameCredits
Ardor
PIVX
Komodo
Basic Attention Token
FirstBlood
Nxt
Lykke
TenX
ChainCoin
SingularDTV
Populous
Aragon
Bancor
Metal
FunFair
MobileGo
LEOcoin
BitcoinDark
OmiseGO
Peercoin
DECENT
Emercoin
Syscoin
Ark
Nexus
Edgeless
Ubiq
Round
Verge
Xaurum
Namecoin
ReddCoin
Soarcoin
Gulden
SIBCoin
Melon
Etheroll
iExec RLC
Numeraire
MonaCoin
Wings
EDC Blockchain
Peerplays
CloakCoin
Asch
Storjcoin X
Quantum Resistant Ledger
Skycoin
Humaniq
Quantum
Blocknet
Counterparty
LBRY Credits
OBITS
Polybius
PotCoin
Storj
Omni
Zcoin
BitBay
YbCoin
FairCoin
adToken
Viacoin
vSlice
HyperSpace
Swarm City
Burst
DubaiCoin
BlackCoin
Vertcoin
Groestlcoin
Crown
Expanse
XEL
Mooncoin
NavCoin
Monolith
I/O Coin
Novacoin
DaxxCoin
BCAP
TaaS
Agoras Tokens
Golos
DigitalNote
Wagerr
E-coin
WeTrust
GridCoin
Chrono.tech
Cofound.it
Mysterium
Unity Ingot
Databits
RevolutionVR
Santiment Network Token
EarthCoin
MonetaryUnit
SaluS
NVO
Donu
Bitcoin Plus
Matchpool
ION
Nimiq Exchange Token
Radium
SpreadCoin
EB3 Coin
Rubycoin
LuckChain
XTRABYTES
HEAT
Clams
bitCNY
Unobtanium
SounDAC
Pepe Cash
Nexium
MCO
Infinitecoin
Shift
Energycoin
BitCrystals
Pluton
Rialto
DNotes
Patientory
MergeCoin
Feathercoin
Safex Token
Aeon
LoMoCoin
EncryptoTel [WAVES]
Megacoin
Quark
Horizen
NoLimitCoin
Gambit
FoldingCoin
Diamond
Primecoin
Bela
Waves Community Token
Ethereum Movie Venture
Rise
Bankcoin
ZrCoin
VeriCoin
WorldCoin
Creditbit
OKCash
VPNCoin
AdEx
Einsteinium
Pascal
Bitland
Espers
Cryptonite
bitUSD
Curecoin
FLO
Meer laden