Cryptovaluta's:
2.4M+
Beurzen:
787
Marktkapitalisatie:
$2.15T
4.67%
Vol. 24u:
$87.94B
56.59%
Dominantie:
BTC: 53.4% ETH: 17.8%
ETH Gas:
6 Gwei
Fear & Greed:
45/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 30 April 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$21,975,158,881.89
$1,347.89
16,303,337 BTC
$413,115,296.00
0.27%
1.96%
11.23%
2
ETH
Ethereum
ETH
$7,206,674,281.90
$79.02
91,199,196 ETH
$229,944,656.00
2.23%
14.55%
61.53%
3
XRP
XRP
XRP
$1,955,141,863.87
$0.05161
37,884,902,021 XRP
$41,974,204.00
-0.06%
-4.63%
66.11%
4
LTC
Litecoin
LTC
$799,087,241.91
$15.71
50,879,132 LTC
$43,929,132.00
-0.33%
0.21%
13.69%
5
DASH
Dash
DASH
$664,882,750.14
$91.55
7,262,717 DASH
$19,963,328.00
0.68%
-3.63%
32.25%
6
ETC
Ethereum Classic
ETC
$594,208,137.28
$6.5164
91,187,235 ETC
$82,888,200.00
0.30%
20.65%
82.36%
7
XEM
NEM
XEM
$458,693,314.29
$0.05097
8,999,999,999 XEM
$4,804,863.50
1.01%
5.48%
63.09%
8
XMR
Monero
XMR
$341,259,568.25
$23.72
14,384,476 XMR
$10,910,042.00
0.64%
3.55%
19.60%
9
REP
Augur
REP
$184,619,724.27
$16.78
11,000,000 REP
$4,509,704.00
-0.16%
0.40%
42.72%
10
GNT
Golem
GNT
$180,337,780.12
$0.2199
820,000,000 GNT
$19,947,032.00
-0.38%
29.69%
126.97%
11
MAID
MaidSafeCoin
MAID
$114,767,521.57
$0.2536
452,552,412 MAID
$1,387,472.25
-2.66%
-3.19%
8.91%
12
ZEC
Zcash
ZEC
$112,048,489.70
$93.20
1,202,206 ZEC
$11,989,335.00
-0.78%
-3.38%
39.41%
13
PIVX
PIVX
PIVX
$89,735,754.20
$1.6869
53,196,085 PIVX
$2,065,686.00
-1.79%
-1.11%
31.72%
14
DOGE
Dogecoin
DOGE
$81,479,210.24
$0.0007463
109,175,371,038 DOGE
$3,614,182.75
0.92%
1.21%
45.26%
15
DCR
Decred
DCR
$75,931,696.04
$15.85
4,790,092 DCR
$1,326,058.50
0.03%
1.65%
-5.55%
16
STRAT
Stratis
STRAT
$72,057,104.08
$0.7325
98,366,676 STRAT
$1,610,266.25
-0.48%
0.98%
22.24%
17
FCT
Factom
FCT
$70,755,426.22
$8.0834
8,753,219 FCT
$2,639,497.00
-0.50%
0.27%
22.00%
18
SNGLS
SingularDTV
SNGLS
$66,733,212.77
$0.1112
600,000,000 SNGLS
$357,012.38
5.69%
26.70%
83.69%
19
STEEM
Steem
STEEM
$65,374,702.11
$0.2779
235,208,205 STEEM
$915,710.81
-0.64%
-5.06%
23.29%
20
LSK
Lisk
LSK
$62,600,537.24
$0.5885
106,379,215 LSK
$2,435,585.25
2.62%
11.30%
61.64%
Waves
Tether
DigixDAO
GameCredits
BitConnect
Ardor
iExec RLC
Round
Iconomi
Stellar
BitShares
Bytecoin
Obyte
FirstBlood
Nxt
Siacoin
Syscoin
Peercoin
Emercoin
Melon
Storjcoin X
Komodo
WeTrust
Ark
Lykke
Neo
Namecoin
YbCoin
Nexus
Xaurum
NavCoin
Zcoin
Agoras Tokens
Creditbit
Crown
BitCrystals
Gulden
Counterparty
BlackCoin
BitcoinDark
Matchpool
BitBay
PotCoin
HyperSpace
Rubycoin
Ubiq
Wings
DigiByte
Edgeless
Nexium
Chrono.tech
Blocknet
Swarm City
Expanse
I/O Coin
Novacoin
vSlice
ZClassic
MonaCoin
MonetaryUnit
ION
Bankcoin
Primecoin
LBRY Credits
GridCoin
Skycoin
PoSW Coin
Bitcoin Plus
Radium
VPNCoin
Burst
Clams
EDC Blockchain
Bela
Vertcoin
Viacoin
NautilusCoin
SolarCoin
Global Currency Reserve
Arcade Token
ShadowCash
SIBCoin
Incent
Omni
Megacoin
MergeCoin
SuperNET
LoMoCoin
Jupiter
Pascal
Golos
Feathercoin
Shift
Donu
Pepe Cash
Aeon
Veros
FairCoin
Pinkcoin
HEAT
VeriCoin
Waves Community Token
ReddCoin
DubaiCoin
BitSend
EarthCoin
Digitalcoin
Energycoin
CloakCoin
SpreadCoin
FLO
Einsteinium
GoldCoin
Asch
Unobtanium
Gambit
Advanced Technology Coin
SaluS
Groestlcoin
BoostCoin
Wild Beast Block
Auroracoin
ZcCoin
WorldCoin
Riecoin
Janus
DNotes
CryptoCarbon
FedoraCoin
Zennies
Bitmark
Vcash
Quark
Safex Token
BlockPay
Diamond
Curecoin
Yocoin
XTRABYTES
FoldingCoin
Steem Dollars
OKCash
Bata
Boolberry
Ethereum Movie Venture
Centurion
Atmos
TransferCoin
DigitalNote
InsaneCoin
TagCoin
SecureCoin
OBITS
Project Decorum
ChainCoin
Infinitecoin
Verge
vTorrent
Nano
Visio
Bitpark Coin
Rise
Triggers
EverGreenCoin
Veltor
Pura
SounDAC
Sequence
AudioCoin
HunterCoin
Hacker Gold
Cryptonite
Renos
Mercury
Dynamic
Asiadigicoin
Zeitcoin
bitCNY
Breakout Stake
Musicoin
Meer laden