Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.06T
3.36%
Vol. 24u:
$135.19B
44.51%
Dominantie:
BTC: 54.0% ETH: 17.3%
ETH Gas:
3 Gwei
Fear & Greed:
38/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 16 April 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$19,255,379,993.87
$1,182.94
16,277,587 BTC
$183,231,424.00
-0.13%
0.71%
-0.47%
2
ETH
Ethereum
ETH
$4,422,648,656.23
$48.72
90,779,567 ETH
$31,343,814.00
0.55%
-0.73%
12.68%
3
XRP
XRP
XRP
$1,255,908,237.48
$0.03346
37,532,331,339 XRP
$5,980,284.00
0.47%
-1.42%
-0.45%
4
DASH
Dash
DASH
$545,099,764.31
$75.34
7,235,158 DASH
$11,539,535.00
-0.05%
-0.17%
16.26%
5
LTC
Litecoin
LTC
$542,862,913.31
$10.71
50,664,282 LTC
$24,321,360.00
-0.12%
-0.68%
23.99%
6
XMR
Monero
XMR
$292,679,408.09
$20.46
14,305,306 XMR
$4,222,960.00
0.37%
-1.01%
-0.83%
7
ETC
Ethereum Classic
ETC
$238,129,069.59
$2.6261
90,678,313 ETC
$3,454,271.50
-0.10%
-1.75%
0.20%
8
XEM
NEM
XEM
$217,024,086.02
$0.02411
8,999,999,999 XEM
$1,125,708.50
0.40%
1.48%
19.56%
9
REP
Augur
REP
$131,208,571.43
$11.93
11,000,000 REP
$1,621,120.75
0.75%
6.14%
18.94%
10
PIVX
PIVX
PIVX
$106,646,703.18
$2.0119
53,008,672 PIVX
$2,800,672.75
-0.46%
4.73%
134.72%
11
MAID
MaidSafeCoin
MAID
$93,792,275.95
$0.2073
452,552,412 MAID
$903,076.94
-1.47%
5.24%
10.92%
12
ZEC
Zcash
ZEC
$78,788,785.31
$71.50
1,101,906 ZEC
$3,777,097.00
-0.03%
-2.66%
12.94%
13
STRAT
Stratis
STRAT
$66,567,938.52
$0.6769
98,348,618 STRAT
$3,328,552.25
3.46%
-0.98%
58.56%
14
GNT
Golem
GNT
$66,494,529.69
$0.08109
820,000,000 GNT
$1,110,742.63
-2.08%
4.92%
11.95%
15
BCC
BitConnect
BCC
$59,066,359.02
$9.6957
6,091,990 BCC
$737,619.31
1.27%
-9.65%
63.72%
16
DCR
Decred
DCR
$57,090,477.06
$12.18
4,687,864 DCR
$635,035.94
-0.26%
-0.03%
-1.58%
17
FCT
Factom
FCT
$55,191,031.05
$6.3052
8,753,219 FCT
$11,799,313.00
0.01%
15.04%
40.77%
18
STEEM
Steem
STEEM
$51,009,716.89
$0.2156
236,640,897 STEEM
$1,044,000.19
0.21%
10.03%
39.32%
19
USDT
Tether
USDT
$50,716,292.15
$0.9995
50,743,773 USDT
$7,208,671.50
-0.01%
-0.05%
-0.04%
20
DOGE
Dogecoin
DOGE
$49,424,566.80
$0.0004535
108,982,504,127 DOGE
$1,835,335.50
-0.21%
7.62%
19.18%
Waves
Iconomi
Bytecoin
DigixDAO
GameCredits
Stellar
Lisk
SingularDTV
Round
BitShares
FirstBlood
Ark
Ardor
Siacoin
Peercoin
Melon
Emercoin
Nxt
Komodo
Nexus
Storjcoin X
Creditbit
Obyte
Syscoin
BitCrystals
Zcoin
PotCoin
Gulden
Namecoin
Counterparty
Xaurum
BitcoinDark
I/O Coin
Neo
Ubiq
HyperSpace
Rubycoin
Edgeless
ShadowCash
Nexium
BlackCoin
DigiByte
MonaCoin
Agoras Tokens
NavCoin
Chrono.tech
Expanse
Lykke
Radium
YbCoin
GridCoin
Crown
ZClassic
BitBay
ION
LBRY Credits
SuperNET
EDC Blockchain
Novacoin
vSlice
Advanced Technology Coin
Boolberry
Burst
SolarCoin
Viacoin
Clams
Omni
Bela
Bitcoin Plus
HEAT
NautilusCoin
Curecoin
MonetaryUnit
Vertcoin
SIBCoin
Blocknet
Golos
Pepe Cash
LoMoCoin
Aeon
Primecoin
GoldCoin
Incent
Donu
Pascal
VeriCoin
Einsteinium
Swarm City
SpreadCoin
Waves Community Token
PoSW Coin
Shift
Qora
BitSend
FLO
Global Currency Reserve
ReddCoin
SaluS
Bitmark
Jinn
Feathercoin
Yocoin
DNotes
Jupiter
Myriad
Groestlcoin
Vcash
Verge
Veros
Safex Token
FoldingCoin
CloakCoin
Joincoin
Auroracoin
Asch
EarthCoin
NuShares
Energycoin
Pinkcoin
Unobtanium
vTorrent
Centurion
NobleCoin
Diamond
Wild Beast Block
Gambit
DigitalNote
Steem Dollars
BlockPay
Triggers
OBITS
Riecoin
Casino
Sphere
HunterCoin
Project Decorum
OKCash
Hacker Gold
TransferCoin
MintCoin
HiCoin
FedoraCoin
BoostCoin
Musicoin
Quark
RevolutionVR
Breakout Stake
Adzcoin
Asiadigicoin
Janus
Megacoin
WorldCoin
RussiaCoin
Magi
Dynamic
Veltor
Bitstar
Horizon
Spectrecoin
Breakout
Bata
Master Swiscoin
PutinCoin
Nano
ZcCoin
Coin2.1
ExclusiveCoin
TrumpCoin
Blitzcash
Infinitecoin
Fantomcoin
UniBURST
AsiaCoin
Rise
bitCNY
AudioCoin
Tokes
Qwark
Visio
CannabisCoin
Meer laden