Historische snapsnot - 15 January 2017

← Vorige week Volgende week →Alles weergeven

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTC Bitcoin	BTC	$13,234,843,181.35	$821.80	16,104,737 BTC	$71,013,632.00	0.37%	0.28%	-8.69%
2	ETH Ethereum	ETH	$870,948,697.91	$9.9043	87,936,805 ETH	$14,837,906.00	-0.16%	1.01%	-3.59%
3	XRP XRP	XRP	$247,328,402.10	$0.006726	36,771,322,652 XRP	$780,822.25	-0.78%	-1.50%	7.34%
4	LTC Litecoin	LTC	$193,747,482.60	$3.9258	49,351,879 LTC	$9,341,359.00	-0.31%	0.85%	-1.24%
5	XMR Monero	XMR	$148,071,626.46	$10.76	13,758,589 XMR	$7,417,423.00	0.63%	-2.81%	-18.80%
6	ETC Ethereum Classic	ETC	$104,366,381.58	$1.1874	87,895,491 ETC	$748,170.38	0.15%	-1.54%	-17.82%
7	DASH Dash	DASH	$87,076,315.06	$12.39	7,029,697 DASH	$4,362,185.00	0.10%	2.53%	-0.57%
8	MAID MaidSafeCoin	MAID	$48,713,593.87	$0.1076	452,552,412 MAID	$1,390,797.38	-1.45%	8.29%	15.31%
9	REP Augur	REP	$45,280,565.26	$4.1164	11,000,000 REP	$90,877.73	0.50%	-4.12%	-10.05%
10	XEM NEM	XEM	$33,006,903.71	$0.003667	8,999,999,999 XEM	$72,802.00	-0.66%	-0.94%	7.50%
11	STEEM Steem	STEEM	$32,313,161.75	$0.1393	231,989,996 STEEM	$58,020.17	-0.20%	1.63%	-8.68%
12	ICN Iconomi	ICN	$31,240,581.13	$0.3591	87,000,000 ICN	$49,398.80	1.60%	0.80%	3.35%
13	FCT Factom	FCT	$24,459,396.02	$2.7943	8,753,219 FCT	$239,440.94	0.07%	-0.03%	-3.83%
14	WAVES Waves	WAVES	$23,728,686.57	$0.2373	100,000,000 WAVES	$42,740.25	1.48%	3.22%	12.61%
15	DOGE Dogecoin	DOGE	$22,205,626.59	$0.0002061	107,736,982,531 DOGE	$77,839.17	-0.37%	-0.75%	-6.87%
16	ZEC Zcash	ZEC	$20,309,414.67	$45.15	449,844 ZEC	$806,838.69	1.44%	3.15%	-1.89%
17	DGD DigixDAO	DGD	$18,444,757.46	$9.2224	2,000,000 DGD	$26,564.42	0.22%	4.73%	2.77%
18	XLM Stellar	XLM	$16,897,129.41	$0.002441	6,921,534,188 XLM	$50,894.96	-0.11%	-0.87%	3.88%
19	LSK Lisk	LSK	$16,418,306.84	$0.1611	101,883,510 LSK	$270,640.38	0.86%	8.69%	5.21%
20	USDT Tether	USDT	$14,951,820.36	$1.0000	14,951,571 USDT	$1,334,198.13	0.00%	0.00%	<0.01%
	Ardor
	ShadowCash
	Golem
	GameCredits
	BitShares
	Swiscoin
	EDC Blockchain
	Siacoin
	Xaurum
	Bytecoin
	Gulden
	Emercoin
	SingularDTV
	Storjcoin X
	Neo
	Peercoin
	Nxt
	FirstBlood
	Counterparty
	Stratis
	Rubycoin
	LoMoCoin
	I/O Coin
	BitCrystals
	BitcoinDark
	YbCoin
	Syscoin
	HyperSpace
	Agoras Tokens
	PotCoin
	Decred
	Nexus
	Yocoin
	Namecoin
	TrumpCoin
	NavCoin
	Global Currency Reserve
	DigiByte
	BlackCoin
	SIBCoin
	SolarCoin
	Obyte
	GridCoin
	Clams
	Creditbit
	Aeon
	Lykke
	Qwark
	vSlice
	Round
	Scotcoin
	Omni
	Expanse
	Steem Dollars
	MonaCoin
	LBRY Credits
	Radium
	VPNCoin
	Vertcoin
	Auroracoin
	Burst
	BitBay
	Curecoin
	Primecoin
	EarthCoin
	CloakCoin
	DigitalNote
	Novacoin
	Feathercoin
	Adzcoin
	Zcoin
	Veros
	Nexium
	VeriCoin
	FuelCoin
	Viacoin
	PIVX
	Boolberry
	Vcash
	HiCoin
	NautilusCoin
	Qora
	GoldCoin
	SaluS
	Energycoin
	FoldingCoin
	Jupiter
	NuShares
	DNotes
	Rise
	Asiadigicoin
	FLO
	PutinCoin
	EuropeCoin
	ZClassic
	OBITS
	Quark
	Infinitecoin
	vTorrent
	Blocknet
	DubaiCoin
	Bela
	Circuits of Value
	ZcCoin
	RevolutionVR
	Bitmark
	Riecoin
	Project Decorum
	LuckChain
	BoostCoin
	Myriad
	HitCoin
	Ubiq
	SACoin
	Horizon
	Wild Beast Block
	Unobtanium
	Pepe Cash
	Applecoin
	Cryptonite
	Einsteinium
	Donu
	CannabisCoin
	Sequence
	Artex Coin
	MAZA
	HunterCoin
	Pinkcoin
	Jewels
	EverGreenCoin
	PostCoin
	NobleCoin
	Fastcoin
	Swing
	Bitcoin Plus
	SpreadCoin
	Capricoin
	Magi
	NuBits
	bitCNY
	Maxcoin
	ArtByte
	bitUSD
	Coin2.1
	Bytecent
	Qibuck
	Tao
	Wexcoin
	BlueCoin
	Quatloo
	NetCoin
	CannaCoin
	Dotcoin
	Bean Cash
	Truckcoin
	Influxcoin
	BTSR
	Zayedcoin
	DT Token
	CrevaCoin
	Cashout
	LetItRide
	YashCoin
	CaliphCoin
	SuperNET
	FedoraCoin
	FairCoin
	SounDAC
	Breakout Stake
	ReddCoin
	BlockPay
	MintCoin
	Jinn
	Breakout
	Bitpark Coin
	Hacker Gold
	Megacoin
	Safex Token
	PLAY
	Diamond