Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.44T
0.50%
Vol. 24u:
$72.27B
43.76%
Dominantie:
BTC: 54.4% ETH: 17.1%
ETH Gas:
4 Gwei
Fear & Greed:
64/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 27 November 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$11,720,644,647.82
$732.03
16,011,050 BTC
$52,601,848.00
-0.13%
-0.47%
0.37%
2
ETH
Ethereum
ETH
$777,313,948.25
$8.9985
86,382,899 ETH
$8,707,662.00
1.86%
-3.53%
-6.12%
3
XRP
XRP
XRP
$253,777,636.09
$0.007074
35,876,617,244 XRP
$525,140.31
-3.02%
-2.95%
-7.40%
4
LTC
Litecoin
LTC
$188,840,707.63
$3.8829
48,633,529 LTC
$1,631,942.88
-0.12%
-0.55%
-1.09%
5
XMR
Monero
XMR
$106,481,867.38
$7.9275
13,431,888 XMR
$2,604,181.50
-1.42%
3.91%
18.50%
6
ETC
Ethereum Classic
ETC
$67,153,617.20
$0.7781
86,302,156 ETC
$270,798.88
0.44%
-0.60%
-9.40%
7
DASH
Dash
DASH
$62,802,357.21
$9.0873
6,911,032 DASH
$1,058,665.50
-0.12%
1.68%
7.43%
8
REP
Augur
REP
$47,398,438.93
$4.3089
11,000,000 REP
$58,510.27
1.10%
3.79%
-4.21%
9
STEEM
Steem
STEEM
$40,623,704.31
$0.1816
223,675,057 STEEM
$372,410.66
4.03%
20.90%
52.49%
10
XEM
NEM
XEM
$33,039,199.18
$0.003671
8,999,999,999 XEM
$50,157.91
0.91%
-0.93%
-5.57%
11
MAID
MaidSafeCoin
MAID
$31,795,292.04
$0.07026
452,552,412 MAID
$39,950.16
0.34%
-0.33%
0.45%
12
WAVES
Waves
WAVES
$25,745,123.62
$0.2575
100,000,000 WAVES
$72,829.06
4.94%
18.35%
-6.64%
13
DOGE
Dogecoin
DOGE
$23,280,834.90
$0.0002175
107,057,991,647 DOGE
$64,760.25
-0.39%
-0.38%
-0.14%
14
FCT
Factom
FCT
$19,172,801.55
$2.1904
8,753,219 FCT
$128,595.05
-0.60%
-0.93%
-1.13%
15
DGD
DigixDAO
DGD
$17,228,319.17
$8.6142
2,000,000 DGD
$7,046.44
-0.08%
-5.15%
-3.97%
16
LSK
Lisk
LSK
$15,728,764.24
$0.1573
100,000,000 LSK
$48,852.83
-0.58%
-3.24%
-5.55%
17
ICN
Iconomi
ICN
$14,165,171.16
$0.1628
87,000,000 ICN
$53,886.70
0.25%
-0.69%
-6.00%
18
PPY
Peerplays [old]
PPY
$13,134,744.64
$13.13
1,000,000 PPY
$2,052.66
-4.94%
-8.43%
-13.69%
19
NLG
Gulden
NLG
$13,031,086.98
$0.03878
336,046,045 NLG
$30,403.64
-3.15%
-4.81%
-4.04%
20
XLM
Stellar
XLM
$11,405,150.60
$0.001665
6,851,353,993 XLM
$7,384.03
-0.45%
0.79%
-6.14%
GameCredits
ShadowCash
BitShares
Ardor
Xaurum
Neo
HyperSpace
Zcash
Tether
Storjcoin X
Emercoin
BitCrystals
Counterparty
Nxt
Peercoin
Stratis
SingularDTV
Siacoin
Syscoin
BitcoinDark
I/O Coin
Rubycoin
YbCoin
Namecoin
Global Currency Reserve
Omni
BlackCoin
DigiByte
PotCoin
SuperNET
NavCoin
Decred
GridCoin
Yocoin
Clams
Vcash
LoMoCoin
Steem Dollars
Nexus
Curecoin
EarthCoin
BitBay
Round
DigitalNote
VPNCoin
ReddCoin
MonaCoin
Auroracoin
Expanse
VeriCoin
NautilusCoin
Primecoin
Radium
Quark
FedoraCoin
Blocknet
Burst
Qora
Feathercoin
CasinoCoin
WorldCoin
Vertcoin
NuBits
SIBCoin
Boolberry
CloakCoin
DNotes
Adzcoin
HitCoin
Novacoin
Startcoin
Asiadigicoin
Megacoin
FLO
LBRY Credits
Project Decorum
Zetacoin
Swiscoin
Viacoin
BilShares
BoostCoin
Diamond
Stealth
ZcCoin
Cryptonite
Riecoin
TrumpCoin
Infinitecoin
FoldingCoin
Breakout
Myriad
NuShares
RevolutionVR
EuropeCoin
Stress
EverGreenCoin
HiCoin
Circuits of Value
Horizon
PIVX
Bitmark
vTorrent
bitCNY
DubaiCoin
Pesobit
Bela
HunterCoin
Einsteinium
Pinkcoin
Donu
ZClassic
SmileyCoin
NobleCoin
Zcoin
1CRedit
LTBcoin
GeoCoin
Woodcoin
Capricoin
NeuCoin
Coin2.1
Bitland
bitUSD
Maxcoin
Qibuck
Xiaomicoin
Swing
ARCHcoin
Artex Coin
PostCoin
Wexcoin
Zayedcoin
SecretCoin
SACoin
UnbreakableCoin
BillaryCoin
SongCoin
FlavorCoin
RhinoCoin
CrevaCoin
Cannabis Industry Coin
PizzaCoin
Bytecoin
Agoras Tokens
KiloCoin
SolarCoin
FuelCoin
ION
Qwark
Scotcoin
FairCoin
Mooncoin
Breakout Stake
I0Coin
MMNXT
AsiaCoin
Zeitcoin
GoldCoin
MintCoin
Aeon
Gambit
OBITS
BlockPay
Jinn
PLAY
Safex Token
Virtacoin
SaluS
InstantDEX
XCurrency
Unobtanium
Sequence
VootCoin
AmberCoin
Wild Beast Block
Applecoin
Digitalcoin
OKCash
HTML5COIN
GetGems
Meer laden