Historische snapsnot - 07 August 2016

← Vorige week Volgende week →Alles weergeven

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTC Bitcoin	BTC	$9,364,716,451.72	$592.69	15,800,352 BTC	$82,398,360.00	-0.02%	0.67%	-5.39%
2	ETH Ethereum	ETH	$903,023,196.94	$10.91	82,758,431 ETH	$16,550,953.00	-0.49%	0.37%	-8.02%
3	STEEM Steem	STEEM	$227,716,372.83	$2.1156	107,635,162 STEEM	$409,222.94	-0.24%	3.75%	-10.69%
4	XRP XRP	XRP	$219,668,406.92	$0.006178	35,557,883,251 XRP	$1,303,098.63	-0.28%	-2.54%	3.88%
5	LTC Litecoin	LTC	$177,717,299.32	$3.7803	47,011,129 LTC	$1,335,402.88	0.30%	0.53%	-6.48%
6	ETC Ethereum Classic	ETC	$177,588,730.53	$2.1467	82,727,436 ETC	$31,153,916.00	1.07%	-19.64%	17.36%
7	DASH Dash	DASH	$68,835,573.22	$10.35	6,651,656 DASH	$458,848.47	-0.03%	-2.27%	6.23%
8	XEM NEM	XEM	$45,160,382.52	$0.005018	8,999,999,999 XEM	$246,072.16	0.38%	-6.06%	-24.65%
9	MAID MaidSafeCoin	MAID	$38,787,422.71	$0.08571	452,552,412 MAID	$649,226.06	0.39%	-2.83%	10.13%
10	NXT Nxt	NXT	$28,347,117.84	$0.02838	998,999,999 NXT	$498,007.59	-0.63%	-3.86%	4.83%
11	DOGE Dogecoin	DOGE	$27,819,005.03	$0.0002637	105,501,653,175 DOGE	$1,567,678.38	-1.79%	14.40%	14.09%
12	XMR Monero	XMR	$23,895,852.90	$1.8967	12,598,459 XMR	$268,530.97	1.47%	-0.01%	4.39%
13	LSK Lisk	LSK	$22,333,556.41	$0.2233	100,000,000 LSK	$576,336.88	-1.14%	-4.03%	-16.36%
14	DGD DigixDAO	DGD	$21,931,684.49	$10.97	2,000,000 DGD	$31,859.96	0.01%	0.88%	7.22%
15	AMP HyperSpace	AMP	$18,569,988.19	$0.1005	184,800,000 AMP	$17,953.42	-2.09%	-2.37%	-10.89%
16	EMC Emercoin	EMC	$18,206,455.80	$0.4758	38,262,300 EMC	$137,005.23	-0.36%	-2.97%	-1.12%
17	WAVES Waves	WAVES	$16,093,409.06	$0.1609	100,000,000 WAVES	$51,728.26	0.62%	-5.29%	-7.99%
18	FCT Factom	FCT	$13,809,800.39	$1.5777	8,753,219 FCT	$90,454.04	0.44%	-0.21%	-6.63%
19	BTS BitShares	BTS	$11,527,977.53	$0.004486	2,569,500,000 BTS	$172,540.19	-1.79%	-0.38%	-1.11%
20	XLM Stellar	XLM	$10,674,961.43	$0.001888	5,653,103,727 XLM	$18,833.44	-1.60%	-3.29%	-1.39%
	Bytecoin
	Siacoin
	Peercoin
	Tether
	Counterparty
	Storjcoin X
	YbCoin
	GameCredits
	Agoras Tokens
	Namecoin
	NautilusCoin
	Xaurum
	FedoraCoin
	BitCrystals
	Yocoin
	Decred
	Swiscoin
	Syscoin
	SolarCoin
	VPNCoin
	GridCoin
	BlackCoin
	DigiByte
	I/O Coin
	BitcoinDark
	Feathercoin
	Rubycoin
	MonaCoin
	Expanse
	MintCoin
	VeriCoin
	ShadowCash
	Vcash
	RevolutionVR
	Scotcoin
	Virtacoin
	EverGreenCoin
	EarthCoin
	Omni
	LBRY Credits
	HitCoin
	DNotes
	Primecoin
	NavCoin
	Clams
	Auroracoin
	Novacoin
	ReddCoin
	Breakout Stake
	FairCoin
	Global Currency Reserve
	Radium
	Breakout
	SaluS
	Vertcoin
	WorldCoin
	Jinn
	Curecoin
	Gulden
	Startcoin
	Rise
	Blocknet
	DigitalNote
	BoostCoin
	Adzcoin
	Qora
	HempCoin
	Megacoin
	NuBits
	ReeCoin
	MMNXT
	Cryptonite
	BilShares
	GoldCoin
	ZcCoin
	Safex Token
	Infinitecoin
	Burst
	UnionCoin
	NuShares
	BitShares PTS
	Diamond
	Digitalcoin
	Applecoin
	Wild Beast Block
	HiCoin
	Asiadigicoin
	TrumpCoin
	VootCoin
	Diem
	FLO
	Myriad
	LetItRide
	Anoncoin
	CrevaCoin
	Riecoin
	DubaiCoin
	Circuits of Value
	Einsteinium
	e-Gulden
	AudioCoin
	bitCNY
	GetGems
	Verge
	WhiteCoin
	Viacoin
	Krypton
	Boolberry
	Capricoin
	Stealth
	Shift
	Elcoin
	PotCoin
	ArtByte
	Maxcoin
	Horizon
	PIVX
	MediterraneanCoin
	GeoCoin
	NobleCoin
	Piggycoin
	Gycoin
	FoldingCoin
	LTBcoin
	Donu
	Woodcoin
	HyperStake
	Cryptojacks
	Influxcoin
	Coin2.1
	Bitstar
	Bitcoin Plus
	Pinkcoin
	HunterCoin
	MonetaryUnit
	1CRedit
	YACCoin
	Aiden
	Gapcoin
	Crown
	Cryptographic Anomaly
	Qibuck
	DT Token
	SOILcoin
	Memetic / PepeCoin
	World Gold Coin
	PutinCoin
	8Bit
	Sling
	RhinoCoin
	CryptBit
	EuropeCoin
	Qwark
	BlackJack
	SuperNET
	AsiaCoin
	Nexus
	SounDAC
	Quark
	Rimbit
	OBITS
	InstantDEX
	FIMKrypto
	Ixcoin
	LIQUID
	BitBay
	XCurrency
	Pebblecoin
	Crypti
	Zeitcoin
	Swarm
	Librexcoin
	AmberCoin
	I0Coin
	ICO OpenLedger
	Gambit
	Zetacoin
	Silkcoin
	Coinomat
	NeuCoin