Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.14T
2.83%
Vol. 24u:
$90.29B
20.40%
Dominantie:
BTC: 57.3% ETH: 13.5%
ETH Gas:
18.57 Gwei
Fear & Greed:
40/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Crypto ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 29 May 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$8,209,057,786.06
$526.23
15,599,650 BTC
$148,737,120.00
0.51%
-0.52%
19.64%
2
ETH
Ethereum
ETH
$994,351,514.54
$12.35
80,511,511 ETH
$28,598,388.00
-0.46%
4.59%
-13.40%
3
LTC
Litecoin
LTC
$212,056,265.06
$4.6096
46,002,976 LTC
$7,351,422.00
0.27%
-3.07%
17.39%
4
XRP
XRP
XRP
$197,443,846.20
$0.005662
34,868,679,462 XRP
$829,451.88
0.28%
-0.32%
-4.56%
5
DAO
The DAO
DAO
$137,240,494.95
$0.117
1,172,775,159 DAO
$5,084,944.00
0.59%
-5.16%
-34.35%
6
DASH
Dash
DASH
$53,072,131.66
$8.1893
6,480,703 DASH
$400,554.91
0.10%
2.32%
0.87%
7
LSK
Lisk
LSK
$37,733,700.87
$0.3773
100,000,000 LSK
$4,810,203.00
-0.92%
8.14%
-86.56%
8
MAID
MaidSafeCoin
MAID
$28,887,258.08
$0.06383
452,552,412 MAID
$369,391.59
0.60%
10.22%
6.03%
9
DOGE
Dogecoin
DOGE
$24,869,504.91
$0.0002379
104,534,121,583 DOGE
$340,638.78
0.37%
1.30%
6.41%
10
STEEM
Steem
STEEM
$18,676,993.53
$0.4506
41,448,430 STEEM
$2,714.14
0.38%
-9.51%
1.68%
11
DGD
DigixDAO
DGD
$16,825,696.95
$8.4128
2,000,000 DGD
$9,208.20
-0.05%
-6.72%
-8.85%
12
XEM
NEM
XEM
$14,833,246.59
$0.001648
8,999,999,999 XEM
$55,953.16
4.16%
1.51%
-2.20%
13
TIPS
FedoraCoin
TIPS
$12,118,089.43
$0.00002858
423,980,621,053 TIPS
$20,610.85
9.16%
-6.77%
-17.45%
14
XMR
Monero
XMR
$10,587,892.05
$0.8817
12,008,233 XMR
$188,141.02
-1.80%
-4.15%
-7.46%
15
PPC
Peercoin
PPC
$8,967,994.20
$0.3864
23,206,953 PPC
$49,886.71
1.70%
1.37%
9.33%
16
BTS
BitShares
BTS
$8,537,806.25
$0.003335
2,559,770,000 BTS
$238,049.34
0.31%
-2.88%
-5.52%
17
XLM
Stellar
XLM
$8,210,762.72
$0.001497
5,485,679,598 XLM
$51,175.32
-0.17%
0.75%
-8.19%
18
YBC
YbCoin
YBC
$7,367,754.52
$2.4482
3,009,419 YBC
$573,001.44
0.18%
5.29%
11.26%
19
FCT
Factom
FCT
$7,145,436.62
$0.8163
8,753,219 FCT
$285,019.34
-0.11%
10.49%
-27.49%
20
NXT
Nxt
NXT
$6,684,962.34
$0.006685
999,997,096 NXT
$32,889.38
1.89%
9.05%
11.98%
HyperSpace
Emercoin
Bytecoin
Namecoin
Storjcoin X
Agoras Tokens
Rubycoin
RevolutionVR
Counterparty
Siacoin
Xaurum
VPNCoin
SolarCoin
Decred
Syscoin
GridCoin
BlackCoin
Tether
DigiByte
CrevaCoin
Auroracoin
Vcash
Feathercoin
NuShares
GameCredits
EarthCoin
BitcoinDark
MonaCoin
Clams
Primecoin
MintCoin
Novacoin
Quark
ReddCoin
Startcoin
ShadowCash
VeriCoin
Omni
Vertcoin
Infinitecoin
StabilityShares
NuBits
BoostCoin
WorldCoin
Yocoin
Radium
I/O Coin
Elcoin
BilShares
Megacoin
OBITS
DigitalNote
Gulden
Qora
Zetacoin
Expanse
ZcCoin
Global Currency Reserve
Curecoin
Digitalcoin
Nexus
UnionCoin
Applecoin
Circuits of Value
Anoncoin
Diamond
Virtacoin
Safex Token
Diem
Verge
NavCoin
Blocknet
SIBCoin
Jinn
Burst
NeuCoin
Riecoin
SecureCoin
DubaiCoin
TagCoin
Maxcoin
Capricoin
VootCoin
Cryptonite
Creditbit
Gambit
GetGems
Shift
MediterraneanCoin
SaluS
NautilusCoin
Silkcoin
TrumpCoin
Bytecent
OKCash
bitUSD
Uniform Fiscal Object
bitCNY
PIVX
Rubies
GameBet Coin
TransferCoin
Coin2.1
Adzcoin
Bata
Asiadigicoin
HiCoin
Aiden
Steps
bitBTC
MetalCoin
EverGreenCoin
RhinoCoin
bitSilver
ZAIF
Cabbage
KhanCoin
BlackJack
Rimbit
BitCrystals
Scotcoin
SuperNET
KiloCoin
FairCoin
Ixcoin
SounDAC
PLAY
AmberCoin
Crypti
FuelCoin
AsiaCoin
Swarm
InstantDEX
BlueCoin
Zeitcoin
CloakCoin
Unobtanium
BitBay
Bitswift
I0Coin
Wild Beast Block
Mooncoin
Kobocoin
Tickets
DNotes
Bullion
LIQUID
SkyNET
XCurrency
TileCoin
Orbitcoin
CasinoCoin
Librexcoin
Colossuscoin V2
Pandacoin
TrustPlus
PotCoin
Ubiq
SmileyCoin
CannabisCoin
FLO
FIMKrypto
GoldCoin
Pebblecoin
BitShares PTS
Coinomat
microCoin
NoirShares
PayCoin
AudioCoin
Energycoin
EuropeCoin
Cryptofund
Boolberry
jl777hodl
Viacoin
NXTventure
UltraCoin
ECC
NetCoin
Meer laden