Cryptovaluta's:
2.4M+
Beurzen:
795
Marktkapitalisatie:
$2.22T
3.32%
Vol. 24u:
$89.19B
4.74%
Dominantie:
BTC: 56.8% ETH: 13.9%
ETH Gas:
9.25 Gwei
Fear & Greed:
48/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Crypto ETFs
Token Unlocks
Yields
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 28 June 2015
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$3,566,934,170.65
$249.01
14,324,425 BTC
$15,137,625.00
-0.06%
-0.66%
2.15%
2
XRP
XRP
XRP
$365,898,466.62
$0.01147
31,908,551,587 XRP
$255,831.88
0.21%
0.04%
9.77%
3
LTC
Litecoin
LTC
$133,312,482.92
$3.3058
40,326,554 LTC
$2,837,146.25
1.01%
7.03%
10.69%
4
DOGE
Dogecoin
DOGE
$20,368,000.42
$0.0002037
99,979,316,048 DOGE
$254,646.45
<0.01%
-2.50%
-1.89%
5
BTS
BitShares
BTS
$17,336,783.21
$0.006902
2,511,953,117 BTS
$41,210.85
0.03%
-4.13%
-12.01%
6
XLM
Stellar
XLM
$16,617,321.59
$0.003435
4,837,356,606 XLM
$12,403.98
0.62%
-3.24%
-4.54%
7
DASH
Dash
DASH
$15,062,423.64
$2.7338
5,509,643 DASH
$80,604.98
-0.29%
-1.94%
-3.84%
8
NXT
Nxt
NXT
$12,081,959.59
$0.01208
999,997,096 NXT
$46,993.26
-0.07%
-3.71%
-11.14%
9
BANX
Banx
BANX
$9,874,516.48
$1.6707
5,910,397 BANX
$4,244.73
-0.06%
-0.68%
2.15%
10
PPC
Peercoin
PPC
$9,212,808.16
$0.4105
22,444,911 PPC
$70,222.09
0.01%
-2.53%
1.80%
11
MAID
MaidSafeCoin
MAID
$8,391,633.59
$0.01854
452,552,412 MAID
$2,745.33
-1.39%
-5.27%
4.24%
12
NMC
Namecoin
NMC
$5,797,076.18
$0.4891
11,853,350 NMC
$17,013.65
-0.23%
-1.12%
1.16%
13
BCN
Bytecoin
BCN
$5,093,505.49
$0.00002925
174,155,866,569 BCN
$4,975.35
-0.84%
1.36%
2.08%
14
XMR
Monero
XMR
$3,901,197.02
$0.4706
8,289,200 XMR
$35,450.16
0.38%
-4.78%
-10.89%
15
BLK
BlackCoin
BLK
$3,614,763.39
$0.04823
74,944,466 BLK
$107,950.67
0.05%
0.02%
-7.09%
16
MONA
MonaCoin
MONA
$3,286,499.07
$0.1576
20,852,200 MONA
$4,491.21
0.38%
1.82%
9.06%
17
YBC
YbCoin
YBC
$3,009,405.97
$1.0031
3,000,000 YBC
$63,758.56
2.29%
3.31%
-3.60%
18
XCP
Counterparty
XCP
$2,961,837.48
$1.1218
2,640,179 XCP
$4,508.87
0.05%
-2.86%
-7.76%
19
START
Startcoin
START
$2,581,770.22
$0.09693
26,636,704 START
$22,158.91
4.60%
13.97%
56.20%
20
UNITY
SuperNET
UNITY
$2,465,823.15
$3.0216
816,061 UNITY
$888.73
-0.08%
-1.81%
-7.90%
Vertcoin
BitcoinDark
MintCoin
Primecoin
DNotes
DigitalNote
InstantDEX
Infinitecoin
Clams
NEM
Ethercoin
Megacoin
WorldCoin
GetGems
Quark
VeriCoin
PayCoin
Feathercoin
ShadowCash
Maxcoin
Zetacoin
Novacoin
VPNCoin
NuBits
Emercoin
ARCHcoin
I/O Coin
Unobtanium
NXTventure
TRMB
Zeitcoin
Applecoin
Pangea Poker
BilShares
TileCoin
SolarCoin
Digitalcoin
DigiByte
ReddCoin
ZcCoin
Anoncoin
CannabisCoin
Hyper
NetCoin
TEKcoin
Diamond
PotCoin
Vcash
CloakCoin
Riecoin
BoostCoin
EarthCoin
TagCoin
FedoraCoin
Bullion
HyperStake
Mooncoin
Xaurum
Burst
UnionCoin
bitUSD
AmberCoin
Crave
Circuits of Value
RedCoin
SecureCoin
Viral
CryptoCoins
Terracoin
StabilityShares
Gambit
Rubycoin
Positron
UnbreakableCoin
RabbitCoin
Bytecent
LiteDoge
Marscoin
Nexus
Sapience AIFX
MetalCoin
Dibbits
PLNcoin
BananaBits
Cerium
IvugeoCoin
GravityCoin
Empyrean
NuShares
FairCoin
FuelCoin
Rimbit
Swarm
SolarFarm
Omni
MMNXT
Storjcoin X
SkyNET
sharkfund0
Tether
Ixcoin
ProsperityCoin
jl777hodl
Tradebots
Jinn
Curecoin
Syscoin
Blocknet
BitShares PTS
LIQUID
ZiftrCOIN
Auroracoin
Crypti
GridCoin
Tickets
Qora
TrustPlus
FIMKrypto
NavCoin
Nas
I0Coin
MaryJane
Librexcoin
Bitswift
XCurrency
FlappyCoin
Cinni
FreeMarket
Viacoin
Devcoin
SmileyCoin
Jay
bitCNY
NXTprivacy
FLO
Gulden
BitBay
Coinomat
Nxttycoin
GoldCoin
Horizon
HoboNickels
AsiaCoin
Stealth
Uro
ATOMIC
MAZA
NeoDICE
ContinuumCoin
Verge
Karmacoin
ECC
Freicoin
Fibre
Node
Ubiq
GameCredits
Opal
Cryptonite
MGW
CleanWaterCoin
Yacoin
Deutsche eMark
Boolberry
UltraCoin
Bean Cash
Sexcoin
Bottlecaps
Colossuscoin
HTML5COIN
WhiteCoin
Memorycoin
USDe
CORE
CoinoIndex
Coin2.1
Bitstar
Myriad
NautilusCoin
BitStake
Meer laden