Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.44T
0.57%
Vol. 24u:
$73.56B
47.57%
Dominantie:
BTC: 54.3% ETH: 17.1%
ETH Gas:
5 Gwei
Fear & Greed:
64/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 27 July 2014
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$7,761,284,408.63
$593.85
13,069,400 BTC
$7,774,228.00
-0.10%
-0.37%
-4.65%
2
LTC
Litecoin
LTC
$237,272,312.58
$7.7535
30,601,804 LTC
$1,806,432.63
-0.19%
1.86%
-8.14%
3
XRP
XRP
XRP
$49,685,439.28
$0.006021
8,252,600,832 XRP
$99,552.56
-0.06%
-0.30%
12.28%
4
NXT
Nxt
NXT
$44,920,438.05
$0.04492
999,997,120 NXT
$71,360.11
0.12%
-1.80%
-13.80%
5
DASH
Dash
DASH
$26,301,201.11
$5.8342
4,508,122 DASH
$175,722.48
-0.09%
-1.78%
-17.69%
6
PPC
Peercoin
PPC
$25,102,487.34
$1.1627
21,589,386 PPC
$16,712.91
-0.05%
-0.90%
-16.62%
7
DOGE
Dogecoin
DOGE
$19,176,791.69
$0.0002169
88,400,330,752 DOGE
$281,078.44
-0.04%
4.16%
-9.51%
8
BTS
BitShares
BTS
$16,397,275.00
$0.0082
1,999,775,104 BTS
$91,448.95
-2.00%
-8.81%
-38.63%
9
NMC
Namecoin
NMC
$14,967,430.02
$1.5845
9,446,450 NMC
$29,108.68
0.10%
-1.00%
-10.16%
10
MAID
MaidSafeCoin
MAID
$12,768,686.52
$0.02821
452,552,416 MAID
$8,042.02
0.06%
-2.31%
-17.39%
11
BLK
BlackCoin
BLK
$7,650,830.62
$0.1025
74,635,480 BLK
$76,643.01
2.49%
3.46%
-0.97%
12
XMR
Monero
XMR
$6,098,661.28
$2.5514
2,390,274 XMR
$111,826.73
-1.70%
-2.95%
-8.08%
13
PTS
BitShares PTS
PTS
$6,090,833.02
$3.6815
1,654,454 PTS
$18,244.03
-3.16%
-5.45%
-12.92%
14
XCP
Counterparty
XCP
$5,712,674.53
$2.1566
2,648,957 XCP
$2,023.22
-0.17%
-3.11%
-13.19%
15
RDD
ReddCoin
RDD
$5,421,819.03
$0.0002019
26,853,961,728 RDD
$466,991.91
1.17%
-6.34%
74.99%
16
CLOAK
CloakCoin
CLOAK
$4,246,356.01
$0.9397
4,518,632 CLOAK
$189,441.98
7.40%
45.46%
33.07%
17
XC
XCurrency
XC
$4,214,568.19
$0.7635
5,520,165 XC
$23,414.54
-0.83%
-1.96%
-24.12%
18
OMNI
Omni
OMNI
$3,939,994.84
$6.9962
563,162 OMNI
$8,155.78
-6.69%
-19.99%
-43.73%
19
QRK
Quark
QRK
$3,111,988.29
$0.01255
248,060,928 QRK
$2,351.17
-0.06%
0.34%
-0.55%
20
VRC
VeriCoin
VRC
$2,711,558.11
$0.1012
26,800,860 VRC
$58,131.06
2.32%
-2.74%
-49.51%
Zetacoin
Neutrino
Primecoin
Feathercoin
YbCoin
Qora
Megacoin
Viacoin
Infinitecoin
jl777hodl
PotCoin
Uro
BitcoinDark
Vertcoin
Karmacoin
Novacoin
NEMstake
WorldCoin
Sync
Anoncoin
Nas
Maxcoin
VootCoin
Devcoin
Billioncoin
Unobtanium
CryptCoin
Razor
NautilusCoin
MintCoin
JackpotCoin
TEKcoin
KeyCoin
DigitalNote
Terracoin
DigiByte
Myriad
Mineralscoin
Digitalcoin
Scotcoin
Pinkcoin
Boolberry
UltraCoin
WhiteCoin
NavCoin
Pandacoin
NobleCoin
BlueCoin
Cinni
FlutterCoin
BoostCoin
WankCoin
Rubycoin
Silkcoin
UnionCoin
SuperCoin
Pesa
SaffronCoin
SecureCoin
Quatloo
Guerillacoin
TorCoin
Judgecoin
Auroracoin
Conspiracycoin
Hyper
AeroMe
EarthCoin
XxXcoin
Energycoin
Stealth
CHCCoin
Coin2.1
HunterCoin
CacheCoin
QuazarCoin
CasinoCoin
QubitCoin
Execoin
Gulden
NTX
Bitcoin Plus
Glyph
Einsteinium
PseudoCash
FairCoin
Kore
Pesetacoin
42-coin
ARCoin
IcebergCoin
CannaCoin
BankNote
ConcealCoin
ApexCoin
Joulecoin
Junkcoin
Aliencoin
Bitleu
GameLeagueCoin
EliteCoin
Bytecoin
Ixcoin
FIMKrypto
Applecoin
Marinecoin
GoldCoin
DNotes
Gridcoin Classic
I0Coin
USDe
Bullion
Chancecoin
Tickets
ECC
CleanWaterCoin
Freicoin
HoboNickels
AsiaCoin
NetCoin
TagCoin
Curecoin
OctoCoin
BattleCoin
Mincoin
NFDCoin
Pawncoin
Copperlark
Isracoin
Riecoin
Diamond
Bitstar
Sexcoin
BBQCoin
RedCoin
Particle
LeafCoin
FedoraCoin
Bottlecaps
MAZA
NoirShares
Talkcoin
PetroDollar
ContinuumCoin
e-Gulden
LottoCoin
NewYorkCoin
Zeitcoin
Colossuscoin
BitBar
SolarCoin
Orbitcoin
Heavycoin
Memorycoin
Saturn2Coin
Yacoin
CAIx
CommunityCoin
Diem
microCoin
Kryptkoin
PopularCoin
Deutsche eMark
Fractalcoin
Dirac
Blakecoin
Mooncoin
StabilityShares
HarmonyCoin
Groestlcoin
Startcoin
FuelCoin
SpainCoin
OrangeCoin
Aiden
Plankton
FlappyCoin
TeslaCoin
Murraycoin
BurnerCoin
Meer laden