Cryptovaluta's:
2.4M+
Beurzen:
801
Marktkapitalisatie:
$2.27T
4.68%
Vol. 24u:
$87.24B
49.93%
Dominantie:
BTC: 56.0% ETH: 14.7%
ETH Gas:
0 Gwei
Fear & Greed:
56/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 06 July 2014
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$8,258,182,479.31
$635.81
12,988,500 BTC
$10,080,015.00
0.18%
0.63%
5.87%
2
LTC
Litecoin
LTC
$213,119,460.00
$7.1120
29,966,104 LTC
$2,569,534.00
0.29%
-2.52%
-20.37%
3
NXT
Nxt
NXT
$53,393,732.34
$0.05339
999,996,992 NXT
$123,679.49
0.63%
0.46%
-5.25%
4
PPC
Peercoin
PPC
$33,130,241.50
$1.5382
21,538,188 PPC
$58,852.10
-0.24%
0.15%
8.22%
5
DASH
Dash
DASH
$29,617,771.23
$6.6614
4,446,184 DASH
$349,135.91
5.11%
-5.86%
-27.45%
6
XRP
XRP
XRP
$21,969,921.09
$0.00281
7,817,889,792 XRP
$148,861.72
0.13%
-10.35%
-29.90%
7
DOGE
Dogecoin
DOGE
$19,475,936.79
$0.0002263
86,077,079,552 DOGE
$141,041.88
-2.59%
0.37%
-16.16%
8
NMC
Namecoin
NMC
$16,534,915.73
$1.7970
9,201,382 NMC
$50,298.98
0.51%
-0.05%
8.12%
9
OMNI
Omni
OMNI
$11,745,912.00
$18.96
619,478 OMNI
$2,112.90
4.23%
2.02%
41.61%
10
XC
XCurrency
XC
$9,965,987.76
$1.8067
5,516,075 XC
$627,465.00
-4.20%
37.43%
135.10%
11
BLK
BlackCoin
BLK
$9,506,946.64
$0.1275
74,586,744 BLK
$63,202.13
-0.16%
-3.34%
0.16%
12
MAID
MaidSafeCoin
MAID
$9,400,161.19
$0.02077
452,552,416 MAID
$21,922.08
0.10%
18.13%
35.37%
13
PTS
BitShares PTS
PTS
$7,398,411.49
$4.4898
1,647,829 PTS
$30,526.53
-0.06%
3.69%
5.84%
14
BCN
Bytecoin
BCN
$6,985,899.05
$0.00004447
157,091,430,400 BCN
$3,618.79
0.10%
0.58%
-18.97%
15
XCP
Counterparty
XCP
$6,818,848.06
$2.5740
2,649,112 XCP
$28,783.89
-0.18%
-1.02%
36.93%
16
VRC
VeriCoin
VRC
$6,146,648.21
$0.2295
26,784,310 VRC
$271,560.75
-2.28%
-5.21%
-12.68%
17
XMR
Monero
XMR
$4,605,921.07
$2.3975
1,921,119 XMR
$77,662.88
-1.48%
-2.25%
-5.25%
18
ZET
Zetacoin
ZET
$3,997,700.35
$0.02489
160,629,408 ZET
$31,877.13
0.58%
-1.18%
0.38%
19
QRK
Quark
QRK
$3,380,915.49
$0.01363
247,998,656 QRK
$2,328.30
-0.03%
-3.06%
-3.81%
20
XPM
Primecoin
XPM
$2,624,271.90
$0.4156
6,313,880 XPM
$16,510.72
0.03%
1.25%
14.30%
Feathercoin
Neutrino
Vertcoin
Qora
CloakCoin
ReddCoin
Karmacoin
PotCoin
Startcoin
YbCoin
Infinitecoin
Novacoin
Megacoin
WorldCoin
Uro
NEMstake
Nas
VootCoin
NautilusCoin
Bitleu
Maxcoin
Mineralscoin
Razor
Billioncoin
CryptCoin
Cinni
USDe
GoldCoin
JackpotCoin
TEKcoin
Boolberry
DNotes
ROXcoin
Myriad
Gridcoin Classic
DigiByte
NTX
NoirShares
BoostCoin
Pinkcoin
Applecoin
WankCoin
Guerillacoin
ZimStake
WhiteCoin
SuperCoin
Sync
NavCoin
Bottlecaps
FlutterCoin
NobleCoin
OctoCoin
XxXcoin
Silkcoin
DigitalNote
CommunityCoin
Rubycoin
Saturn2Coin
Talkcoin
CAIx
OrangeCoin
BritCoin
MastCoin
LeagueCoin
TagCoin
Memorycoin
Einsteinium
Fractalcoin
Piggycoin
SiliconValleyCoin [old]
StabilityShares
Libertycoin
Energycoin
Kryptkoin
Groestlcoin
BurnerCoin
Glyph
Kore
Conspiracycoin
Aiden
TeslaCoin
FLO
SaffronCoin
MammothCoin
Deutsche eMark
BlueChip
Motocoin
FlappyCoin
Catcoin
Lightcoin
LiteCoinX
Bitcoin Plus
MaiaCoin
GoldReserve
Bitstar
BitBlock
CoolCoin
BankNote
VirtualMiningCoin
Singularity
GameLeagueCoin
CryptoMETH
Auroracoin
Ixcoin
Anoncoin
Marinecoin
Devcoin
MintCoin
Unobtanium
GoodCoin
Scotcoin
HoboNickels
FuelCoin
Pandacoin
UltraCoin
Tickets
Digitalcoin
Freicoin
AsiaCoin
I0Coin
Bullion
NetCoin
Mincoin
Diem
Pesetacoin
Zeitcoin
HunterCoin
Coin2.1
Gulden
Sexcoin
Quebecoin
SecureCoin
BitBar
Copperlark
BBQCoin
FedoraCoin
LottoCoin
CleanWaterCoin
Particle
Curecoin
Extremecoin
UnionCoin
Diamond
e-Gulden
Execoin
Riecoin
Yacoin
CacheCoin
VegasCoin
SolarCoin
CasinoCoin
42-coin
QuazarCoin
MAZA
Heavycoin
LeafCoin
Orbitcoin
Murraycoin
SpainCoin
KlondikeCoin
Philosopher Stones
FairCoin
ArtByte
Colossuscoin
Zedcoin
Bitcoin Scrypt
Fastcoin
HempCoin
EBTCoin
Franko
Mooncoin
Maieuticoin
Luckycoin
Blakecoin
Dirac
Pawncoin
SHACoin
HarmonyCoin
Kittehcoin
ShopCoin
Meer laden