Historische snapsnot - 22 November 2013

RankNameSymboolMarktkapitalisatiePrijsVerhandelbaar% 1u% 24u% 7d
RankName
RankNameSymboolMarktkapitalisatiePrijsVerhandelbaar% 1u% 24u% 7d
1
BTC
$9,276,681,745.36
$771.44
12,025,150 BTC
--
7.18%
82.23%
2
LTC
$235,493,262.21
$10.13
23,249,392 LTC
-0.88%
8.92%
137.81%
3
XRP
$75,969,534.59
$0.009717
7,817,889,792 XRP
0.93%
-1.01%
-1.12%
4
PPC
$28,148,363.37
$1.3551
20,772,022 PPC
10.66%
37.67%
94.74%
5
NMC
$19,887,550.38
$2.7000
7,365,650 NMC
1.06%
18.13%
333.12%
6
PTS
$6,872,818.24
$7.3981
928,997 PTS
12.75%
21.12%
--
7
FTC
$5,898,201.73
$0.2546
23,168,800 FTC
-1.05%
59.94%
178.52%
8
XPM
$4,496,800.41
$1.4349
3,133,925 XPM
-1.67%
40.08%
90.49%
9
NVC
$4,078,520.31
$8.2930
491,804 NVC
5.74%
13.94%
63.62%
10
WDC
$2,380,466.75
$0.07483
31,811,798 WDC
-2.77%
20.58%
125.38%
11
CBX
$1,882,912.18
$2.0821
904,326 CBX
8.19%
47.62%
215.89%
12
MEC
$1,051,281.62
$0.05026
20,917,150 MEC
-2.18%
22.71%
268.69%
13
DVC
$797,103.21
$0.0001389
5,740,369,920 DVC
8.98%
18.68%
77.65%
14
IXC
$581,808.96
$0.03487
16,685,522 IXC
0.19%
14.90%
101.90%
15
CLR
$519,298.57
$0.108
4,808,249 CLR
0.42%
14.95%
41.69%
16
DGC
$429,635.91
$0.03971
10,818,321 DGC
-0.40%
22.68%
133.34%
17
ANC
$364,257.33
$0.6866
530,526 ANC
-10.84%
62.23%
185.30%
18
FRC
$342,910.01
$0.01048
32,727,760 FRC
2.68%
86.46%
64.76%
19
IFC
$298,482.99
$0.0000034
87,685,955,584 IFC
-6.90%
--
133.59%
20
MNC
$293,852.12
$0.2091
1,405,586 MNC
-11.85%
12.77%
-14.02%
Terracoin
GoldCoin
Fastcoin
BBQCoin
Quark
Zetacoin
TagCoin
Yacoin
Bytecoin
Tickets
BitBar
Franko
Luckycoin
Phoenixcoin
CraftCoin
Junkcoin