Marktkapitalisatie

€2.39T

3.28%

CMC20

$165.38

3.65%

Liquidaties (24h)

€ 632,94M

71.15%

Fear & greed

Market Status

Derivatives

Alle netwerken
Alle netwerken

	#	Naam	Prijs	24 uur %	Marktkapitalisatie	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Liquidaties (24h)


1	Bitcoin BTC	€ 71.599,55	3.29%	€ 1,43T	€ 72,95B	0%	0.01%	€ 1,22T	0.0071%	€ 234,72M€ 14,61M / € 220,11M
2	Ethereum (Ethereum) ETH	€ 2.156,28	5.57%	€ 263,48B	€ 46,72B	0%	0.05%	€ 169,57B	0.0039%	€ 176,75M€ 72,63M / € 104,12M
3	Solana SOL	€ 85,45	3.49%	€ 50,44B	€ 13,34B	0.03%	0.02%	€ 34,30B	0.0081%	€ 17,03M€ 4,87M / € 12,17M
4	XRP XRP	€ 1,16	2.83%	€ 73,79B	€ 5,25B	0.01%	0.03%	€ 13,23B	0.0097%	€ 5,02M€ 1,14M / € 3,88M
5	Gold (Derivatives) XAU	€ 3.667,48	2.45%	--	€ 4,25B	0%	0.01%	€ 32,16B	0.0095%	€ 8,12M€ 780,76K / € 7,34M
6	Hyperliquid HYPE	€ 74,10	1.60%	€ 18,74B	€ 4,04B	0%	0.02%	€ 10,93B	0.0025%	€ 5,67M€ 3,5M / € 2,17M
7	Zcash ZEC	€ 1.175,83	4.17%	€ 19,92B	€ 3,78B	0%	0.03%	€ 18,32B	0.0039%	€ 12,07M€ 2,66M / € 9,41M
8	BNB BNB	€ 634,20	1.81%	€ 83,4B	€ 2,52B	0%	0.02%	€ 15,92B	0.0076%	€ 2,59M€ 121,73K / € 2,47M
9	SanDisk Corporation (Derivatives) SNDK	€ 901,29	10.01%	--	€ 2,28B	0.02%	0.09%	€ 16,11B	0.069%	€ 17,81M€ 15,54M / € 2,27M
10	Silver (Derivatives) XAG	€ 46,88	1.80%	--	€ 2,18B	0.01%	0.01%	€ 6,34B	0.0012%	€ 2,14M€ 194,5K / € 1,95M
11	Dogecoin DOGE	€ 0,06797	2.43%	€ 10,64B	€ 2,03B	0.01%	0.03%	€ 21,80B	0.0075%	€ 2,48M€ 470,38K / € 2,01M
12	NEAR Protocol NEAR	€ 3,58	2.32%	€ 4,69B	€ 1,94B	0.01%	0.02%	€ 6,04B	0.0084%	€ 3,96M€ 1,65M / € 2,31M
13	SpaceX (Derivatives) SPCX	€ 118,70	1.07%	--	€ 1,61B	0%	0.03%	€ 6,56B	0.026%	€ 4,14M€ 2,5M / € 1,64M
14	Direxion Daily Semiconductor ETF (Derivatives) SOXL	€ 55,10	17.40%	--	€ 1,53B	0.06%	0.26%	€ 22,26B	0.099%	€ 18,81M€ 16,32M / € 2,49M
15	Crude Oil Futures (Derivatives) CL	€ 77,35	10.07%	--	€ 1,38B	0%	0.1%	€ 12,01B	0.00055%	€ 8,93M€ 8,79M / € 134,52K
16	Sui SUI	€ 0,8229	3.36%	€ 3,4B	€ 1,34B	0.03%	0.02%	€ 4,13B	0.0083%	€ 1,29M€ 262,24K / € 1,03M
17	Brent Oil (Derivatives) BZ	€ 83,59	9.96%	--	€ 1,29B	0.01%	0.09%	€ 6,21B	-0.0027%	€ 9,43M€ 9,34M / € 89,33K
18	Cardano ADA	€ 0,1758	3.92%	€ 6,47B	€ 1,28B	0.01%	0.04%	€ 3,76B	0.0075%	€ 982,32K€ 110,02K / € 872,3K
19	Chainlink LINK	€ 10,25	4.35%	€ 7,67B	€ 1,27B	0%	0.06%	€ 5,42B	0.0086%	€ 849,49K€ 128,26K / € 721,23K
20	Uniswap UNI	€ 6,80	4.27%	€ 4,24B	€ 1,24B	0.04%	0%	€ 5,55B	0.0098%	€ 1,05M€ 713,95K / € 335,56K
21	Aave AAVE	€ 117,82	2.07%	€ 1,81B	€ 1,20B	0.02%	0.02%	€ 1,85B	0.0074%	€ 236,03K€ 51,36K / € 184,67K
22	Micron Technology Inc (Derivatives) MU	€ 691,14	9.39%	--	€ 1,11B	0%	0.15%	€ 6,41B	0.033%	€ 7,98M€ 7,92M / € 56,55K
23	Pepe PEPE	€ 0,0₅4416	0.74%	€ 1,82B	€ 1,03B	0%	0.07%	€ 4,97B	0.0031%	€ 3,64M€ 1,57M / € 2,06M
24	Worldcoin WLD	€ 0,3351	1.40%	€ 1,25B	€ 1,00B	0.01%	0.01%	€ 1,97B	-0.03%	€ 2,41M€ 1,96M / € 442,4K
25	Ethena ENA	€ 0,1602	1.05%	€ 2,16B	€ 967,40M	0%	0.04%	€ 4,34B	0.0036%	€ 1,46M€ 762,62K / € 694,54K
26	SK hynix Inc (Derivatives) 000660	€ 845,63	8.85%	--	€ 936,68M	0.04%	0.03%	€ 3,06B	0.061%	€ 2,51M€ 2,36M / € 144,18K
27	Bitcoin Cash BCH	€ 252,96	3.51%	€ 5,08B	€ 926,96M	0%	0.03%	€ 4,80B	0.007%	€ 428,97K€ 51,24K / € 377,73K
28	Alphabet Inc (Derivatives) GOOGL	€ 257,91	3.76%	--	€ 876,25M	0%	0.12%	€ 3,54B	0.019%	€ 660,84K€ 550,58K / € 110,26K
29	Tether Gold XAUt	€ 3.645,90	2.22%	€ 2,73B	€ 872,36M	0%	0.1%	€ 1,60B	-0.0022%	€ 144,93K€ 2,15K / € 142,78K
30	Avalanche AVAX	€ 7,79	3.00%	€ 3,46B	€ 794,14M	0%	0.02%	€ 1,75B	0.0058%	€ 1,7M€ 206,32K / € 1,5M
31	Litecoin LTC	€ 49,66	2.92%	€ 3,86B	€ 754,92M	0.01%	0.06%	€ 2,09B	0.0088%	€ 843,54K€ 808,58K / € 34,96K
32	TRON TRX	€ 0,2827	1.34%	€ 26,86B	€ 667,24M	0.01%	0.06%	€ 2,22B	-0.02%	€ 67,5K€ 62,18K / € 5,33K
33	Circle Internet Group (Derivatives) CRCL	€ 67,29	1.03%	--	€ 665,41M	0%	0.11%	€ 2,91B	0.017%	€ 619,21K€ 573,27K / € 45,93K
34	QQQ (Derivatives) QQQ	€ 609,47	0.09%	--	€ 659,93M	0%	0.08%	€ 2,74B	0.015%	€ 261,77K€ 209,64K / € 52,13K
35	SK Hynix (Derivatives) SKHY	€ 122,83	7.53%	--	€ 659,65M	0%	0.18%	€ 4,93B	0.0024%	€ 1,45M€ 1,27M / € 181,76K
36	Intel Corp (Derivatives) INTC	€ 50,45	5.38%	--	€ 648,44M	0%	0.16%	€ 3,84B	0.035%	€ 1,82M€ 1,77M / € 44,31K
37	Bittensor TAO	€ 209,23	3.49%	€ 2,44B	€ 587,69M	0%	0.02%	€ 89,90B	0.0031%	€ 139,73K€ 35,15K / € 104,58K
38	MicroStrategy Inc (Derivatives) MSTR	€ 128,26	6.12%	--	€ 549,51M	0%	0.13%	€ 2,31B	0.019%	€ 313,99K€ 25,18K / € 288,8K
39	OFFICIAL TRUMP TRUMP	€ 1,13	16.04%	€ 318,69M	€ 547,74M	0%	0.09%	€ 3,73B	-0.018%	€ 5,51M€ 4,35M / € 1,16M
40	Ondo ONDO	€ 0,3629	2.44%	€ 1,76B	€ 544,98M	0.03%	0%	€ 1,08B	0.0052%	€ 267,6K€ 71,98K / € 195,62K
41	Morpho MORPHO	€ 2,02	3.51%	€ 1,08B	€ 538,74M	0%	0.01%	€ 1,23B	0.0006%	€ 2,41K€ 1,26K / € 1,14K
42	Decentraland MANA	€ 0,06649	2.33%	€ 132,05M	€ 535,30M	0%	0.02%	€ 132,91M	-0.044%	€ 4,55K€ 564,42 / € 3,98K
43	Pudgy Penguins PENGU	€ 0,006420	0.19%	€ 403,61M	€ 524,57M	0%	0.99%	€ 515,44M	0.0045%	€ 89,12K€ 49,49K / € 39,63K
44	Pump.fun PUMP	€ 0,003845	0.15%	€ 1,76B	€ 471,92M	0%	0.02%	€ 3,23B	0.003%	€ 1,39M€ 588,06K / € 799,59K
45	NVIDIA (Derivatives) NVDA	€ 176,23	4.59%	--	€ 468,55M	0%	0.11%	€ 3,02B	0.022%	€ 1,53M€ 1,36M / € 171,99K
46	dogwifhat WIF	€ 0,1537	0.50%	€ 153,58M	€ 441,63M	0.01%	0%	€ 1,14B	0.0051%	€ 77,46K€ 50,27K / € 27,19K
47	PAX Gold PAXG	€ 3.656,40	2.26%	€ 1,63B	€ 437,52M	0%	0.1%	€ 1,59B	0.0019%	€ 66,55K€ 4,41K / € 62,14K
48	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	€ 8,35	13.16%	--	€ 428,69M	0.02%	0.26%	€ 9,53B	0.1%	€ 3,27M€ 3,07M / € 194,74K
49	Polkadot DOT	€ 0,8427	0.90%	€ 1,44B	€ 418,23M	0%	0.03%	€ 1,10B	-0.0038%	€ 397,54K€ 229,54K / € 168K
50	Lighter LIT	€ 3,10	6.01%	€ 776,51M	€ 417,02M	0.02%	0.03%	€ 642,11M	0.0047%	€ 500,71K€ 172,21K / € 328,51K
51	Aster ASTER	€ 0,6287	0.43%	€ 1,74B	€ 416,59M	0.03%	0.05%	€ 401,21M	0.0054%	€ 84,43K€ 49,75K / € 34,67K
52	Hedera HBAR	€ 0,06457	3.96%	€ 2,86B	€ 413,05M	0%	0.03%	€ 492,67M	0.0051%	€ 44,88K€ 30,52K / € 14,36K
53	Arbitrum ARB	€ 0,1457	2.92%	€ 1B	€ 400,54M	0%	0.01%	€ 997,07M	0.0047%	€ 524,09K€ 111,92K / € 412,16K
54	FLOKI FLOKI	€ 0,00002032	1.27%	€ 193,62M	€ 393,14M	0%	27.6%	€ 71,07M	0.0028%	€ 14,42K€ 7,37K / € 7,05K
55	Stellar XLM	€ 0,1490	3.26%	€ 5,26B	€ 388,26M	0.03%	0.07%	€ 633,48M	0.0099%	€ 63,06K€ 29,1K / € 33,96K
56	World Liberty Financial WLFI	€ 0,04209	4.45%	€ 1,33B	€ 385,44M	0%	0.11%	€ 683,44M	0.0056%	€ 300,07K€ 114,78K / € 185,3K
57	Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS	€ 55,52	18.65%	--	€ 372,66M	0.05%	0.14%	€ 4,07B	-0.07%	€ 748,47K€ 250,59K / € 497,88K
58	Tesla (Derivatives) TSLA	€ 335,44	1.06%	--	€ 363,88M	0.01%	0.05%	€ 2,43B	0.01%	€ 1,39M€ 153,77K / € 1,24M
59	Venice Token VVV	€ 19,64	4.98%	€ 965,71M	€ 361,03M	0%	0.11%	€ 889,72M	-0.0056%	€ 123,14K€ 91,15K / € 31,99K
60	Constellation Energy Corp (Derivatives) CEG	€ 216,46	7.31%	--	€ 359,11M	0%	0.24%	€ 53,70M	0.0091%	€ 2,52K€ 2,52K / € 8,8
61	Injective INJ	€ 7,22	8.42%	€ 722,61M	€ 353,83M	0%	0.08%	€ 832,67M	0.0091%	€ 408,23K€ 30,45K / € 377,78K
62	Monero XMR	€ 564,42	1.26%	€ 10,62B	€ 323,03M	0%	0%	€ 733,60M	0.043%	€ 122,57K€ 51,4K / € 71,17K
63	Filecoin FIL	€ 0,7681	0.85%	€ 649,28M	€ 322,16M	0.02%	0.01%	€ 2,46B	0.0086%	€ 780,48K€ 460,83K / € 319,65K
64	Banana For Scale BANANAS31	€ 0,005255	0.82%	€ 52,55M	€ 319,95M	0%	41.48%	€ 41,54M	0.005%	€ 2,03K€ 256,66 / € 1,77K
65	Advanced Micro Devices Inc (Derivatives) AMD	€ 424,57	8.28%	--	€ 278,86M	0.01%	0.04%	€ 2,37B	0.013%	€ 1M€ 950,31K / € 54,29K
66	Jupiter JUP	€ 0,2322	4.39%	€ 770,82M	€ 269,82M	0.04%	0.02%	€ 302,35M	-0.0058%	€ 33,97K€ 7,53K / € 26,44K
67	Humanity H	€ 0,04700	2.37%	€ 97,49M	€ 265,91M	0%	8.64%	€ 277,51M	0.013%	€ 546,74€ 508,39 / € 38,35
68	Curve DAO Token CRV	€ 0,2457	4.69%	€ 389M	€ 263,15M	0.01%	0.03%	€ 680,63M	0.0063%	€ 68,23K€ 24,1K / € 44,14K
69	Apple Inc (Derivatives) AAPL	€ 311,06	5.30%	--	€ 238,69M	0%	0.46%	€ 1,50B	0.00081%	€ 498,49K€ 5,86K / € 492,63K
70	Standard and Poor's 500 index (Derivatives) S&P500	€ 6.822,30	1.43%	--	€ 233,41M	0%	0.12%	€ 772,98M	0.0008%	€ 6,33M€ 0 / € 6,33M
71	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	€ 680,86	1.46%	--	€ 231,96M	0%	0.06%	€ 1,13B	0.0079%	€ 44,38K€ 8,04K / € 36,34K
72	Ethereum Classic ETC	€ 6,53	3.83%	€ 1,03B	€ 231,27M	0%	0.02%	€ 921,18M	0.0089%	€ 82,65K€ 7,08K / € 75,57K
73	LayerZero ZRO	€ 1,61	4.55%	€ 656,26M	€ 226,14M	0.01%	0.08%	€ 717,38M	0.0045%	€ 151,41K€ 106,14K / € 45,27K
74	Microsoft Corporation (Derivatives) MSFT	€ 492,39	6.81%	--	€ 225,08M	0%	0.49%	€ 670,27M	0.0017%	€ 551,15K€ 2,82K / € 548,33K
75	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	€ 4,62	19.18%	--	€ 213,35M	0.02%	0.13%	€ 8,63B	0.055%	€ 1,71M€ 1,57M / € 139,99K
76	Internet Computer ICP	€ 2,34	4.42%	€ 1,3B	€ 204,79M	0.03%	0.03%	€ 2,12B	0.01%	€ 37,56K€ 11,35K / € 26,21K
77	Lumentum Holdings (Derivatives) LITE	€ 543,29	10.74%	--	€ 196,48M	0%	0.01%	€ 1,21B	0.01%	€ 725,88K€ 675,77K / € 50,11K
78	Infinity Ground AIN	€ 0,2837	17.72%	€ 90,52M	€ 191,65M	0%	0.15%	€ 443,89M	-0.032%	€ 365,97K€ 27,71K / € 338,26K
79	Meta Platforms Inc (Derivatives) META	€ 560,22	1.28%	--	€ 190,03M	0%	0.01%	€ 897,59M	0.014%	€ 125,78K€ 55,38K / € 70,4K
80	Cosmos ATOM	€ 1,35	7.15%	€ 731,1M	€ 181,44M	0.02%	0.09%	€ 1,81B	0.0054%	€ 51,32K€ 16,75K / € 34,57K
81	ProShares UltraPro QQQ (Derivatives) TQQQ	€ 53,84	0.86%	--	€ 177,60M	0%	0.09%	€ 1,22B	0.031%	€ 299,09K€ 265,4K / € 33,68K
82	Fartcoin FARTCOIN	€ 0,1105	2.27%	€ 110,57M	€ 177,12M	0%	0.07%	€ 505,70M	0.0059%	€ 176,89K€ 42,73K / € 134,16K
83	tokenbot CLANKER	€ 15,38	13.32%	€ 15,17M	€ 176,86M	0.02%	2.53%	€ 1,32B	0.0081%	€ 2,98M€ 871,86K / € 2,11M
84	Roundhill Memory ETF (Derivatives) DRAM	€ 38,52	8.53%	--	€ 175,58M	0%	0%	€ 1,11B	0.022%	€ 2,36M€ 2,3M / € 58,28K
85	Nasdaq index (Derivatives) IXIC	€ 25.060,47	0.09%	--	€ 169,28M	0%	0.27%	€ 1,06B	0.00098%	€ 399,56K€ 80,05K / € 319,51K
86	Department Of Government Efficiency (dogegov.com) DOGE	€ 0,0004365	6.45%	€ 427,4K	€ 169,11M	0%	0.02%	€ 144,06M	0.0069%	--
87	Anthropic (Derivatives) ANTHROPIC	€ 1.410,90	3.70%	--	€ 158,97M	0%	0.01%	€ 424,46M	0.0051%	€ 53,27K€ 52,64K / € 628,03
88	Janction JCT	€ 0,005668	60.82%	€ 58,6M	€ 158,71M	0.03%	1.17%	€ 856,65M	0.0072%	€ 1,5M€ 504,64K / € 999,59K
89	Plasma XPL	€ 0,05811	2.94%	€ 276,71M	€ 155,64M	0%	0%	€ 580,22M	0.0051%	€ 179,14K€ 145,46K / € 33,68K
90	Aptos APT	€ 0,5674	1.62%	€ 501,62M	€ 152,49M	0.02%	0.04%	€ 497,53M	0.0087%	€ 105,85K€ 48,21K / € 57,63K
91	Taiwan Semiconductor Manufacturing (Derivatives) TSM	€ 346,63	3.54%	--	€ 152,36M	0%	0.34%	€ 306,73M	0.012%	€ 190,7K€ 187,37K / € 3,33K
92	Celestia TIA	€ 0,4082	2.66%	€ 403,83M	€ 150,85M	0.07%	0.08%	€ 2,12B	0.00062%	€ 188,86K€ 139,2K / € 49,66K
93	Virtuals Protocol VIRTUAL	€ 0,5320	1.44%	€ 350,61M	€ 149,97M	0.04%	0.06%	€ 312,16M	0.0051%	€ 20,81K€ 19,48K / € 1,34K
94	ether.fi ETHFI	€ 0,5285	1.87%	€ 510,22M	€ 149,56M	0.01%	0.01%	€ 306,60M	0.0047%	€ 61,95K€ 24,21K / € 37,74K
95	Marvell Technology (Derivatives) MRVL	€ 138,08	9.78%	--	€ 149,36M	0%	0.09%	€ 888,42M	0.0069%	€ 1,02M€ 987,49K / € 30,54K
96	Quant QNT	€ 184,53	6.71%	€ 2,22B	€ 141,74M	0%	0.11%	€ 881,03M	0.013%	€ 244,42K€ 59,57K / € 184,86K
97	Applovin (Derivatives) APP	€ 288,06	32.20%	--	€ 141,25M	0%	11.07%	€ 294,47M	-0.31%	€ 410,08K€ 107,76K / € 302,33K
98	Nebius Group NV (Derivatives) NBIS	€ 122,03	9.27%	--	€ 135,59M	0.02%	0.08%	€ 1,30B	0.029%	€ 1,1M€ 1,08M / € 22,14K
99	Optimism OP	€ 0,09873	0.25%	€ 226,18M	€ 130,28M	0.02%	0%	€ 679,40M	0.01%	€ 268,93K€ 173,9K / € 95,03K
100	Alphabet Class A Tokenized Stock (Robinhood) GOOGL	€ 257,59	3.70%	€ 7,03M	€ 127,92M	0%	0.15%	€ 52,43M	0.013%	€ 29K€ 29K / € 0