DexScan

Signalen

Populair

Gecentraliseerde beurzen

Spot

Derivaten

Gedecentraliseerde beurs:

AI-integraties

Vaardighedenmarktplaats

Producten

Leren

CMC AI

Campagnes

Kalenders

TopTop
TrendingTrending
VolglijstVolglijst
AandelenAandelen
DerivatenDerivaten
VoorspellingsmarktenVoorspellingsmarkten
Meest bezochtMeest bezocht
NieuwNieuw
WinnaarsWinnaars
🔥 bStocks
🔥 bStocks
Meer
Meer

Marktkapitalisatie

€2.29T

1.88%

CMC20

$160.21

1.91%

Liquidaties (24h)

€ 333,36M

18.2%

Fear & greed

Market Status

Fear & greed

64

Greed

Marktkapitalisatie

$2.62T

1.88%

CMC20

$160.21

1.91%

Altcoin-seizoen

€ 412,29B

0.71%

Volume

€ 794,97B

12.2%

Alle netwerken
Alle netwerken

	#	Naam	Prijs	24 uur %	Marktkapitalisatie	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Liquidaties (24h)


1	Bitcoin BTC	€ 66.797,98	1.80%	€ 1,34T	€ 75,13B	0.01%	0.03%	€ 1,19T	0.0095%	€ 81,41M€ 26,14M / € 55,27M
2	Ethereum (Ethereum) ETH	€ 2.143,14	3.33%	€ 261,95B	€ 48,29B	0.01%	0.01%	€ 170,08B	0.0059%	€ 83,62M€ 36,53M / € 47,09M
3	Solana SOL	€ 88,00	4.55%	€ 51,7B	€ 14,37B	0%	0.04%	€ 37,22B	0.0078%	€ 10,31M€ 2,96M / € 7,35M
4	Gold (Derivatives) XAU	€ 3.801,29	0.79%	--	€ 9,77B	0%	0.12%	€ 26,65B	0.0014%	€ 5,53M€ 3,36M / € 2,18M
5	XRP XRP	€ 1,13	3.44%	€ 71,27B	€ 6,55B	0.01%	0.05%	€ 21,05B	0.0025%	€ 8,03M€ 3,59M / € 4,43M
6	Zcash ZEC	€ 1.280,71	16.69%	€ 21,61B	€ 4,90B	0.04%	0.29%	€ 34,58B	-0.037%	€ 58,04M€ 6,05M / € 51,99M
7	Hyperliquid HYPE	€ 71,35	4.52%	€ 17,94B	€ 3,61B	0%	0.05%	€ 11,63B	0.0059%	€ 3,53M€ 799,3K / € 2,73M
8	Robinhood Markets (Derivatives) HOOD	€ 93,99	2.96%	--	€ 3,42B	0%	0.02%	€ 571,30M	0.027%	€ 1,19M€ 1,17M / € 19,22K
9	BNB BNB	€ 633,47	2.67%	€ 84,35B	€ 2,92B	0%	0.02%	€ 15,42B	0.0042%	€ 501,48K€ 132,24K / € 369,24K
10	Dogecoin DOGE	€ 0,07112	3.82%	€ 12,21B	€ 2,39B	0%	0.02%	€ 22,31B	0.0079%	€ 1,7M€ 960,99K / € 735,82K
11	SanDisk Corporation (Derivatives) SNDK	€ 1.388,31	4.58%	--	€ 1,98B	0.01%	0.08%	€ 9,52B	0.00067%	€ 3,64M€ 1,99M / € 1,65M
12	Silver (Derivatives) XAG	€ 57,25	2.27%	--	€ 1,72B	0%	0.28%	€ 7,67B	0.0009%	€ 3,25M€ 2,03M / € 1,22M
13	Tether Gold XAUt	€ 3.793,77	0.79%	€ 2,36B	€ 1,71B	0.01%	0.65%	€ 5,10B	0.0055%	€ 28,16K€ 19,45K / € 8,71K
14	NEAR Protocol NEAR	€ 2,56	19.55%	€ 3,35B	€ 1,47B	0.03%	0.4%	€ 4,59B	0.0086%	€ 3,35M€ 315,72K / € 3,04M
15	SpaceX (Derivatives) SPCX	€ 134,87	2.63%	--	€ 1,44B	0%	0.15%	€ 7,82B	0.000094%	€ 2,49M€ 385,66K / € 2,11M
16	Cardano ADA	€ 0,1757	5.78%	€ 6,45B	€ 1,37B	0.01%	0.03%	€ 3,40B	0.0069%	€ 509,24K€ 162,48K / € 346,76K
17	Chainlink LINK	€ 9,88	6.47%	€ 7,39B	€ 1,34B	0%	0.03%	€ 4,93B	0.0074%	€ 491,07K€ 89,1K / € 401,97K
18	Aave AAVE	€ 109,87	9.97%	€ 1,69B	€ 1,33B	0%	0.09%	€ 1,81B	0.01%	€ 723,15K€ 251,45K / € 471,7K
19	Uniswap UNI	€ 6,42	20.23%	€ 3,99B	€ 1,31B	0%	0.21%	€ 6,66B	0.0032%	€ 2,63M€ 653,76K / € 1,98M
20	Crude Oil Futures (Derivatives) CL	€ 84,29	0.35%	--	€ 1,25B	0.01%	0.09%	€ 4,87B	-0.0028%	€ 1,94M€ 1,73M / € 206,32K
21	Bittensor TAO	€ 198,93	6.95%	€ 2,29B	€ 1,22B	0%	0.07%	€ 3,22B	0.0024%	€ 261,55K€ 125,33K / € 136,22K
22	Sui SUI	€ 0,6371	7.38%	€ 2,61B	€ 1,17B	0%	0.06%	€ 4,15B	0.011%	€ 615,4K€ 232,45K / € 382,95K
23	Bitcoin Cash BCH	€ 202,34	8.22%	€ 4,06B	€ 961,19M	0%	0.06%	€ 17,79B	0.011%	€ 341K€ 143,03K / € 197,97K
24	Worldcoin WLD	€ 0,3276	5.65%	€ 1,17B	€ 892,40M	0%	0.09%	€ 1,22B	0.0098%	€ 293,16K€ 101,04K / € 192,11K
25	SK hynix Inc (Derivatives) 000660	€ 1.141,65	3.28%	--	€ 891,14M	0%	0.04%	€ 2,26B	0.0079%	€ 830,33K€ 291,93K / € 538,41K
26	Micron Technology Inc (Derivatives) MU	€ 851,13	5.56%	--	€ 890,24M	0%	0.05%	€ 2,62B	0.0015%	€ 427,66K€ 167,43K / € 260,23K
27	Brent Oil (Derivatives) BZ	€ 86,70	0.69%	--	€ 872,14M	0.02%	0.02%	€ 2,35B	0.0029%	€ 3,36M€ 3,19M / € 171,87K
28	Avalanche AVAX	€ 6,61	5.57%	€ 2,92B	€ 785,30M	0.01%	0.07%	€ 1,59B	0.0099%	€ 89,31K€ 52,03K / € 37,28K
29	Ethena ENA	€ 0,1352	9.77%	€ 1,36B	€ 727,66M	0.01%	0.13%	€ 2,22B	0.0067%	€ 692,82K€ 310,01K / € 382,81K
30	Litecoin LTC	€ 46,68	6.39%	€ 3,62B	€ 713,69M	0.01%	0%	€ 1,92B	0.0087%	€ 159,73K€ 48,8K / € 110,93K
31	SK Hynix (Derivatives) SKHY	€ 159,20	3.22%	--	€ 697,76M	0%	0.01%	€ 2,71B	0.00074%	€ 244,81K€ 165,86K / € 78,95K
32	TRON TRX	€ 0,2909	0.03%	€ 27,62B	€ 688,64M	0%	0%	€ 1,71B	-0.027%	€ 15,54K€ 3,59K / € 11,94K
33	Direxion Daily Semiconductor ETF (Derivatives) SOXL	€ 100,17	7.25%	--	€ 668,08M	0%	0.22%	€ 4,26B	0.002%	€ 941K€ 647,97K / € 293,03K
34	Pepe PEPE	€ 0,0₅3155	9.31%	€ 1,3B	€ 616,13M	0.01%	0.11%	€ 3,73B	0.009%	€ 1,97M€ 244,62K / € 1,72M
35	OFFICIAL TRUMP TRUMP	€ 1,69	6.91%	€ 463,5M	€ 596,86M	0%	0.03%	€ 1,97B	0.0027%	€ 566,83K€ 263,38K / € 303,45K
36	Lighter LIT	€ 4,11	11.40%	€ 1,02B	€ 561,77M	0%	0.13%	€ 876,39M	-0.01%	€ 909,99K€ 273,39K / € 636,6K
37	Pump.fun PUMP	€ 0,003434	8.99%	€ 1,6B	€ 530,99M	0.01%	0.27%	€ 1,32B	0.0042%	€ 823,28K€ 172,21K / € 651,07K
38	Ondo ONDO	€ 0,3210	12.47%	€ 1,56B	€ 530,26M	0.02%	0.19%	€ 1,53B	0.0065%	€ 357,5K€ 115,54K / € 241,96K
39	NVIDIA (Derivatives) NVDA	€ 190,85	1.92%	--	€ 511,24M	0.02%	0.02%	€ 1,33B	0.009%	€ 60,03K€ 44,71K / € 15,32K
40	Arbitrum ARB	€ 0,1497	10.75%	€ 1,01B	€ 499,31M	0%	0.07%	€ 1,96B	0.0025%	€ 1,64M€ 577,4K / € 1,07M
41	Polkadot DOT	€ 0,9200	8.96%	€ 1,56B	€ 498,06M	0%	0.11%	€ 1,37B	0.0071%	€ 352,87K€ 87,33K / € 265,54K
42	PAX Gold PAXG	€ 3.794,48	0.70%	€ 1,64B	€ 472,77M	0%	0.07%	€ 1,88B	0.0028%	€ 83,75K€ 45,44K / € 38,3K
43	dogwifhat WIF	€ 0,1623	5.80%	€ 162,19M	€ 466,32M	0%	0.05%	€ 1,07B	0.0058%	€ 73,09K€ 48,11K / € 24,98K
44	Aster ASTER	€ 0,6444	9.15%	€ 1,74B	€ 461,80M	0.01%	0.08%	€ 589,16M	0.0043%	€ 614,01K€ 35,59K / € 578,41K
45	Circle Internet Group (Derivatives) CRCL	€ 73,50	3.81%	--	€ 438,09M	0%	0.11%	€ 1,89B	0.014%	€ 308K€ 236,92K / € 71,08K
46	Bitway BTW	€ 0,6116	7.18%	€ 1,71B	€ 431,10M	0%	0.43%	€ 433,66M	0.018%	€ 117,39K€ 31,88K / € 85,51K
47	World Liberty Financial WLFI	€ 0,04957	0.13%	€ 1,57B	€ 395,07M	0%	0.12%	€ 302,04M	0.0051%	€ 63,93K€ 37,55K / € 26,38K
48	Stellar XLM	€ 0,1618	7.49%	€ 5,64B	€ 373,55M	0%	0.01%	€ 880,24M	0.01%	€ 154,4K€ 57,94K / € 96,46K
49	Hedera HBAR	€ 0,06617	4.97%	€ 2,9B	€ 373,45M	0%	0.04%	€ 465,14M	0.009%	€ 29,08K€ 3,21K / € 25,87K
50	MicroStrategy Inc (Derivatives) MSTR	€ 114,81	5.24%	--	€ 350,27M	0.02%	0.23%	€ 1,63B	0.0093%	€ 207,96K€ 51,52K / € 156,44K
51	QQQ (Derivatives) QQQ	€ 624,80	1.45%	--	€ 348,43M	0%	0.14%	€ 939,20M	0.0062%	€ 5,84K€ 4,92K / € 916,97
52	龙虾 (Lobster) 龙虾	€ 0,2081	15.09%	€ 208,16M	€ 345,35M	0%	0.04%	€ 410,79M	0.015%	€ 620,06K€ 58,1K / € 561,96K
53	Filecoin FIL	€ 0,7157	7.20%	€ 592,51M	€ 343,32M	0%	0.08%	€ 2,44B	0.0037%	€ 685,65K€ 244,87K / € 440,78K
54	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	€ 17,99	7.34%	--	€ 317,59M	0%	0.23%	€ 2,96B	-0.00088%	€ 777,78K€ 601,73K / € 176,05K
55	Injective INJ	€ 4,85	5.36%	€ 485,75M	€ 315,32M	0%	0.05%	€ 556,44M	0.0076%	€ 235,92K€ 149,09K / € 86,83K
56	Alphabet Inc (Derivatives) GOOGL	€ 301,52	0.54%	--	€ 288,76M	0%	0.03%	€ 554,60M	0.0079%	€ 51,59K€ 51,59K / € 0
57	Intel Corp (Derivatives) INTC	€ 96,63	9.46%	--	€ 276,38M	0%	0.12%	€ 1,08B	0.0017%	€ 405,07K€ 59,56K / € 345,51K
58	Tesla (Derivatives) TSLA	€ 320,20	2.01%	--	€ 274,69M	0%	0.04%	€ 835,31M	0.00098%	€ 161,04K€ 17,32K / € 143,71K
59	Curve DAO Token CRV	€ 0,2852	9.03%	€ 444,7M	€ 252,19M	0.03%	0.09%	€ 679,69M	0.0015%	€ 77,23K€ 45,51K / € 31,72K
60	Jupiter JUP	€ 0,1987	8.54%	€ 659,58M	€ 250,25M	0%	0.08%	€ 286,89M	0.0054%	€ 39,49K€ 23,23K / € 16,26K
61	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	€ 664,57	0.82%	--	€ 245,65M	0%	0.14%	€ 741,46M	0.0032%	€ 46,68K€ 34,01K / € 12,66K
62	Dash DASH	€ 53,78	13.64%	€ 690,17M	€ 245,64M	0.12%	0.49%	€ 1,05B	0.0048%	€ 270,48K€ 126,51K / € 143,97K
63	Standard and Poor's 500 index (Derivatives) S&P500	€ 6.652,43	0.89%	--	€ 244,76M	0.02%	0%	€ 492,19M	0.00019%	€ 8,5M€ 1,23M / € 7,26M
64	Pudgy Penguins PENGU	€ 0,006313	8.09%	€ 396,87M	€ 239,05M	0%	0.12%	€ 491,57M	0.0067%	€ 106,91K€ 64,49K / € 42,42K
65	Department Of Government Efficiency (dogegov.com) DOGE	€ 0,0007576	4.07%	€ 741,86K	€ 218,18M	0%	0.04%	€ 69,42M	0.0044%	--
66	Ethereum Classic ETC	€ 6,45	4.30%	€ 1,02B	€ 215,77M	0%	0.08%	€ 935,22M	0.0093%	€ 61,57K€ 33,6K / € 27,96K
67	Roundhill Memory ETF (Derivatives) DRAM	€ 50,37	3.57%	--	€ 215,73M	0%	0.02%	€ 590,80M	0.0038%	€ 363,6K€ 69,21K / € 294,39K
68	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	€ 12,53	8.77%	--	€ 213,36M	0%	0.44%	€ 1,69B	0.0067%	€ 422,17K€ 190,28K / € 231,88K
69	Pons PONS	€ 0,5727	14.56%	€ 393,57M	€ 211,68M	0.03%	0.11%	€ 3,48B	0.016%	€ 456,91K€ 149,89K / € 307,02K
70	Internet Computer ICP	€ 2,25	6.00%	€ 1,25B	€ 206,49M	0.02%	0.03%	€ 2,10B	-0.0013%	€ 23,2K€ 16,11K / € 7,08K
71	Monero XMR	€ 442,99	4.17%	€ 8,33B	€ 195,06M	0%	0.03%	€ 480,24M	0.019%	€ 586,93K€ 33,83K / € 553,1K
72	Lisk LSK	€ 0,4011	43.61%	€ 154,01M	€ 193,57M	0.01%	0.34%	€ 1,69B	-0.56%	€ 4,29M€ 2,56M / € 1,73M
73	Bedrock BR	€ 0,5839	10.64%	€ 176,16M	€ 189,21M	0%	0.18%	€ 1,16B	0.031%	€ 2,65M€ 794,7K / € 1,85M
74	Apple Inc (Derivatives) AAPL	€ 292,56	1.42%	--	€ 185,74M	0.03%	0.01%	€ 638,68M	0.0029%	€ 15,99K€ 5,39K / € 10,6K
75	Fartcoin FARTCOIN	€ 0,1259	8.09%	€ 125,95M	€ 183,57M	0.01%	0.06%	€ 513,51M	0.0039%	€ 406,71K€ 103K / € 303,71K
76	Cosmos ATOM	€ 1,36	6.42%	€ 723,39M	€ 182,28M	0.01%	0.07%	€ 1,75B	-0.00092%	€ 26,66K€ 14,35K / € 12,31K
77	ether.fi ETHFI	€ 0,5415	7.82%	€ 522,83M	€ 176,88M	0%	0.14%	€ 356,09M	0.0067%	€ 37,21K€ 12,94K / € 24,27K
78	Ishares Msci South Korea ETF (Derivatives) EWY	€ 159,62	2.94%	--	€ 175,77M	0%	0.59%	€ 485,12M	0.0014%	€ 43,9K€ 29,59K / € 14,31K
79	Plasma XPL	€ 0,07427	6.75%	€ 206,3M	€ 169,46M	0%	0.1%	€ 651,47M	0.0053%	€ 150,69K€ 51,12K / € 99,57K
80	Falcon Finance FF	€ 0,1113	5.41%	€ 349,7M	€ 165,75M	0.01%	0.08%	€ 88,30M	0.011%	€ 18,64K€ 14,35K / € 4,29K
81	Harmony ONE	€ 0,001480	99.99%+	€ 22,24M	€ 161,35M	0.09%	2.76%	€ 1,10B	-0.47%	€ 2,32M€ 980,25K / € 1,34M
82	Taiwan Semiconductor Manufacturing (Derivatives) TSM	€ 372,27	2.56%	--	€ 160,13M	0.01%	0.54%	€ 133,65M	0.0066%	€ 5,54K€ 4,98K / € 561,91
83	OpenAI (Derivatives) OPENAI	€ 1.301,96	1.70%	--	€ 159,98M	0%	0.63%	€ 227,56M	0.0032%	€ 1,48K€ 0 / € 1,48K
84	Aptos APT	€ 0,5058	10.44%	€ 440,33M	€ 151,98M	0.01%	0.05%	€ 425,86M	0.0084%	€ 187,31K€ 124,21K / € 63,1K
85	Anthropic (Derivatives) ANTHROPIC	€ 1.821,48	0.32%	--	€ 148,85M	0%	0.54%	€ 53,04M	0.0036%	€ 10,43K€ 371,19 / € 10,06K
86	Microsoft Corporation (Derivatives) MSFT	€ 432,13	0.93%	--	€ 146,90M	0%	0.21%	€ 308,66M	0.0028%	€ 7,93K€ 4,41K / € 3,52K
87	Venice Token VVV	€ 21,27	10.46%	€ 1,02B	€ 141,24M	0%	0.13%	€ 621,58M	0.0034%	€ 98,48K€ 14,85K / € 83,63K
88	MarsCoin MARSCOIN	€ 0,09879	24.90%	€ 98,79M	€ 138,50M	0.03%	1.32%	€ 516,39M	0.0058%	€ 276,6K€ 160,48K / € 116,11K
89	Marvell Technology (Derivatives) MRVL	€ 211,31	5.83%	--	€ 136,05M	0%	0.22%	€ 433,62M	0.0025%	€ 115,33K€ 71,87K / € 43,46K
90	AKEDO AKE	€ 0,01817	1.26%	€ 414,33M	€ 135,65M	0.03%	0.41%	€ 662,81M	0.0054%	€ 834,88K€ 375,21K / € 459,67K
91	Useless Coin USELESS	€ 0,2278	14.98%	€ 227,61M	€ 130,64M	0.01%	0.13%	€ 707,46M	0.0061%	€ 635,15K€ 196,18K / € 438,97K
92	Pendle PENDLE	€ 2,00	7.26%	€ 347,53M	€ 128,98M	0%	0.07%	€ 427,12M	-0.0057%	€ 23,21K€ 3,69K / € 19,52K
93	Meta Platforms Inc (Derivatives) META	€ 590,92	0.74%	--	€ 128,97M	0.02%	0.04%	€ 422,45M	0.002%	€ 48,4K€ 884,73 / € 47,52K
94	Lumentum Holdings (Derivatives) LITE	€ 799,42	1.43%	--	€ 128,33M	0.02%	1.09%	€ 443,81M	0.0018%	€ 184,36K€ 88,51K / € 95,85K
95	Virtuals Protocol VIRTUAL	€ 0,5312	5.90%	€ 350,07M	€ 127,28M	0%	0.03%	€ 319,68M	0.0048%	€ 18,03K€ 9,78K / € 8,25K
96	LayerZero ZRO	€ 0,8950	5.49%	€ 335,07M	€ 124,87M	0%	0.04%	€ 408,04M	0.0038%	€ 36,65K€ 5,14K / € 31,51K
97	Artificial Superintelligence Alliance FET	€ 0,1450	11.76%	€ 335,17M	€ 123,39M	0.02%	0.08%	€ 793,56M	0.0094%	€ 32,61K€ 20,7K / € 11,91K
98	Turbo TURBO	€ 0,0007980	6.93%	€ 55,06M	€ 123,31M	0%	0.05%	€ 290,22M	0.0049%	€ 11,29K€ 6,8K / € 4,49K
99	Nasdaq index (Derivatives) IXIC	€ 25.655,06	1.49%	--	€ 120,62M	0.02%	0.01%	€ 303,23M	0.00049%	€ 203,56K€ 116,4K / € 87,16K
100	Strategy Variable Rate Perpetual Stretch (Derivatives) STRC	€ 85,32	0.55%	--	€ 119,51M	0.02%	2.25%	€ 11,53M	-0.00026%	€ 103,75€ 0 / € 103,75