DexScan

Signalen

Populair

Gecentraliseerde beurzen

Spot

Derivaten

Gedecentraliseerde beurs:

AI-integraties

Vaardighedenmarktplaats

Producten

Leren

CMC AI

Campagnes

Kalenders

TopTop
TrendingTrending
VolglijstVolglijst
StonksStonks
RWARWA
DerivatenDerivaten
VoorspellingsmarktenVoorspellingsmarkten
Meest bezochtMeest bezocht
NieuwNieuw
WinnaarsWinnaars
🔥 bStocks
🔥 bStocks
Meer
Meer

Marktkapitalisatie

€2.42T

3.34%

CMC20

$165.77

3.64%

Liquidaties (24h)

€ 883,31M

493.32%

Fear & greed

Market Status

Derivatives

Alle netwerken
Alle netwerken

	#	Naam	Prijs	24 uur %	Marktkapitalisatie	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Liquidaties (24h)


1	Bitcoin BTC	€ 72.219,57	3.16%	€ 1,45T	€ 72,14B	0%	0.07%	€ 1,23T	0.0026%	€ 201,25M€ 183,94M / € 17,31M
2	Ethereum (Ethereum) ETH	€ 2.106,13	5.96%	€ 257,75B	€ 47,81B	0.01%	0.06%	€ 178,86B	0.0047%	€ 267,23M€ 247,72M / € 19,51M
3	Solana SOL	€ 91,06	5.14%	€ 53,75B	€ 13,45B	0.03%	0%	€ 37,63B	0.0074%	€ 30,05M€ 27,86M / € 2,19M
4	XRP XRP	€ 1,16	4.79%	€ 73,62B	€ 6,01B	0%	0.01%	€ 14,85B	-0.0012%	€ 12,61M€ 12,16M / € 450,57K
5	Gold (Derivatives) XAU	€ 3.701,15	0.38%	--	€ 4,08B	0.01%	0.17%	€ 27,21B	0.0038%	€ 13,56M€ 13,09M / € 474,06K
6	Hyperliquid HYPE	€ 70,76	3.82%	€ 17,97B	€ 3,66B	0%	0.02%	€ 9,31B	0.0049%	€ 8,96M€ 8,61M / € 349,55K
7	Robinhood Markets (Derivatives) HOOD	€ 88,35	11.01%	--	€ 3,21B	0%	0.11%	€ 364,15M	0.000023%	€ 940,63K€ 940,61K / € 27,45
8	Zcash ZEC	€ 988,91	12.52%	€ 16,72B	€ 2,84B	0%	0.08%	€ 15,89B	0.0059%	€ 18,96M€ 17,07M / € 1,89M
9	BNB BNB	€ 639,93	3.69%	€ 85,22B	€ 2,71B	0%	0.01%	€ 15,47B	0.0034%	€ 3,16M€ 2,96M / € 202,18K
10	Silver (Derivatives) XAG	€ 50,07	5.25%	--	€ 2,64B	0.03%	0.26%	€ 9,22B	0.0064%	€ 22,48M€ 22,38M / € 98,4K
11	NEAR Protocol NEAR	€ 4,23	8.03%	€ 5,53B	€ 2,54B	0%	0.07%	€ 7,68B	0.0098%	€ 11,11M€ 10,21M / € 899,76K
12	Dogecoin DOGE	€ 0,07151	5.92%	€ 11,12B	€ 2,30B	0%	0%	€ 23,18B	-0.0011%	€ 11,78M€ 9,64M / € 2,14M
13	SanDisk Corporation (Derivatives) SNDK	€ 1.210,34	8.26%	--	€ 1,72B	0%	0.05%	€ 10,09B	0.013%	€ 12,24M€ 11,59M / € 643,02K
14	Sui SUI	€ 0,8821	6.57%	€ 3,63B	€ 1,55B	0%	0.01%	€ 5,07B	0.0029%	€ 5,37M€ 5,07M / € 299,35K
15	Tether Gold XAUt	€ 3.692,83	0.51%	€ 2,69B	€ 1,50B	0.03%	0.36%	€ 4,11B	-0.00058%	€ 166,64K€ 166,06K / € 576,99
16	Cardano ADA	€ 0,1975	6.73%	€ 7,26B	€ 1,45B	0.02%	0.04%	€ 4,06B	-0.0026%	€ 3,32M€ 3,22M / € 90,9K
17	Aave AAVE	€ 134,64	6.32%	€ 2,07B	€ 1,34B	0%	0.09%	€ 2,03B	0.0062%	€ 2,04M€ 2,01M / € 33,39K
18	SpaceX (Derivatives) SPCX	€ 133,83	5.07%	--	€ 1,29B	0%	0.03%	€ 5,12B	0.015%	€ 4,98M€ 4,87M / € 103,98K
19	Chainlink LINK	€ 10,82	6.40%	€ 8,09B	€ 1,28B	0.04%	0.06%	€ 5,07B	0.0015%	€ 1,97M€ 1,88M / € 84,04K
20	Crude Oil Futures (Derivatives) CL	€ 82,48	1.56%	--	€ 1,28B	0.01%	0.03%	€ 5,28B	0.00038%	€ 2,12M€ 268,2K / € 1,85M
21	SK hynix Inc (Derivatives) 000660	€ 840,74	14.43%	--	€ 1,18B	0.03%	0.25%	€ 2,98B	0.14%	€ 14,34M€ 14,13M / € 204,24K
22	Worldcoin WLD	€ 0,4262	7.17%	€ 1,62B	€ 1,16B	0.01%	0.09%	€ 1,78B	0.0048%	€ 3,33M€ 3,11M / € 222,87K
23	Uniswap UNI	€ 6,23	6.81%	€ 3,89B	€ 1,15B	0.04%	0.02%	€ 5,47B	0.0038%	€ 3,3M€ 3,09M / € 214,44K
24	Brent Oil (Derivatives) BZ	€ 90,49	2.07%	--	€ 1,08B	0%	0%	€ 2,86B	0.0035%	€ 1,79M€ 184,12K / € 1,61M
25	Micron Technology Inc (Derivatives) MU	€ 790,84	7.69%	--	€ 946,64M	0.01%	0.02%	€ 4,49B	0.031%	€ 5,71M€ 5,67M / € 42,61K
26	Ethena ENA	€ 0,1683	11.22%	€ 2,25B	€ 933,19M	0%	0.1%	€ 3,91B	-0.0017%	€ 7,71M€ 7,52M / € 193,39K
27	Bitcoin Cash BCH	€ 233,99	5.76%	€ 4,7B	€ 931,35M	0%	0.02%	€ 4,96B	0.0039%	€ 1,62M€ 1,55M / € 70,5K
28	Avalanche AVAX	€ 8,55	7.07%	€ 3,79B	€ 901,68M	0.05%	0.06%	€ 2,10B	0.0059%	€ 4,08M€ 3,99M / € 85,38K
29	Litecoin LTC	€ 51,81	6.00%	€ 4,02B	€ 844,92M	0%	0.02%	€ 2,54B	0.0027%	€ 2M€ 1,86M / € 140,76K
30	Direxion Daily Semiconductor ETF (Derivatives) SOXL	€ 93,49	19.12%	--	€ 803,30M	0%	0.23%	€ 12,10B	0.042%	€ 15,66M€ 15,04M / € 616,25K
31	Bittensor TAO	€ 234,04	6.42%	€ 2,71B	€ 721,78M	0.01%	0.02%	€ 90,73B	-0.0025%	€ 1,56M€ 1,48M / € 86,36K
32	TRON TRX	€ 0,2939	0.34%	€ 27,92B	€ 694,98M	0%	0.01%	€ 2,32B	-0.0073%	€ 230,94K€ 219,37K / € 11,57K
33	Pepe PEPE	€ 0,0₅3487	7.31%	€ 1,44B	€ 683,36M	0.01%	0.08%	€ 3,82B	-0.019%	€ 3,15M€ 2,79M / € 361,9K
34	Ondo ONDO	€ 0,3850	8.19%	€ 1,87B	€ 658,87M	0%	0.07%	€ 1,74B	0.00045%	€ 2,73M€ 2,72M / € 12,77K
35	SK Hynix (Derivatives) SKHY	€ 123,05	11.95%	--	€ 651,92M	0.05%	0.08%	€ 3,44B	-0.029%	€ 4,87M€ 4,86M / € 10,07K
36	NVIDIA (Derivatives) NVDA	€ 194,21	5.27%	--	€ 630,50M	0%	0.05%	€ 3,41B	0.0029%	€ 1,18M€ 1,16M / € 10,79K
37	Pump.fun PUMP	€ 0,003953	12.39%	€ 1,83B	€ 624,02M	0%	0.03%	€ 3,60B	0.0035%	€ 8,28M€ 8,09M / € 188,94K
38	Circle Internet Group (Derivatives) CRCL	€ 68,41	9.87%	--	€ 617,00M	0%	0.01%	€ 2,22B	0.011%	€ 4,31M€ 4,31M / € 559,2
39	Morpho MORPHO	€ 2,03	4.30%	€ 1,08B	€ 562,97M	0.06%	0.18%	€ 1,37B	0.00042%	€ 113,92K€ 111,57K / € 2,35K
40	OFFICIAL TRUMP TRUMP	€ 1,59	6.34%	€ 450,05M	€ 560,08M	0.01%	0.03%	€ 1,86B	0.0075%	€ 1,46M€ 1,42M / € 37,71K
41	Polkadot DOT	€ 0,9879	4.95%	€ 1,68B	€ 514,95M	0.03%	0.02%	€ 1,31B	0.0062%	€ 1,16M€ 1,06M / € 98,31K
42	Arbitrum ARB	€ 0,1559	8.98%	€ 1,05B	€ 507,85M	0.04%	0.14%	€ 1,17B	-0.00092%	€ 1,69M€ 1,64M / € 50,78K
43	QQQ (Derivatives) QQQ	€ 642,69	3.44%	--	€ 503,58M	0%	0.27%	€ 1,57B	0.019%	€ 922,74K€ 818,79K / € 103,95K
44	dogwifhat WIF	€ 0,1727	7.16%	€ 172,55M	€ 481,19M	0.02%	0.05%	€ 1,15B	0.0041%	€ 530,22K€ 508,97K / € 21,25K
45	Hedera HBAR	€ 0,07296	6.04%	€ 3,21B	€ 449,92M	0.01%	0.03%	€ 599,82M	0.0058%	€ 1,21M€ 1,2M / € 5,83K
46	Aster ASTER	€ 0,6106	2.56%	€ 1,65B	€ 441,73M	0.02%	0.04%	€ 544,43M	0.003%	€ 483,98K€ 477,62K / € 6,36K
47	PAX Gold PAXG	€ 3.699,22	0.42%	€ 1,62B	€ 433,62M	0.03%	0.15%	€ 1,69B	0.0063%	€ 175,9K€ 169,25K / € 6,65K
48	Filecoin FIL	€ 0,9433	9.62%	€ 787,76M	€ 418,64M	0.03%	0.13%	€ 2,92B	-0.018%	€ 3,55M€ 3,06M / € 489,66K
49	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	€ 9,50	27.45%	--	€ 402,41M	0.04%	0.14%	€ 4,80B	0.081%	€ 8,03M€ 7,8M / € 229,81K
50	MicroStrategy Inc (Derivatives) MSTR	€ 125,50	8.62%	--	€ 399,49M	0%	0.06%	€ 2,14B	0.01%	€ 1,34M€ 1,32M / € 21,62K
51	Lighter LIT	€ 2,70	10.09%	€ 676,6M	€ 396,05M	0.01%	0.08%	€ 552,16M	0.0028%	€ 2,36M€ 2,34M / € 21,99K
52	Stellar XLM	€ 0,1600	5.60%	€ 5,62B	€ 376,91M	0%	0.02%	€ 703,31M	-0.000086%	€ 1,22M€ 1,21M / € 8,4K
53	Intel Corp (Derivatives) INTC	€ 85,00	8.25%	--	€ 371,73M	0%	0.09%	€ 1,70B	0.014%	€ 1,59M€ 1,59M / € 271,58
54	World Liberty Financial WLFI	€ 0,05027	2.69%	€ 1,59B	€ 369,47M	0%	0.05%	€ 299,05M	0.0061%	€ 240,85K€ 221,19K / € 19,66K
55	Venice Token VVV	€ 19,25	5.86%	€ 937,9M	€ 356,09M	0%	0.21%	€ 744,78M	-0.0067%	€ 134,63K€ 115,59K / € 19,04K
56	Alphabet Inc (Derivatives) GOOGL	€ 303,91	4.23%	--	€ 334,99M	0%	0.17%	€ 1,27B	0.0076%	€ 966,18K€ 962,72K / € 3,46K
57	Bitway BTW	€ 2,04	1.93%	€ 5,96B	€ 334,84M	0.02%	0%	€ 1,95B	0.0046%	€ 2,57M€ 673,13K / € 1,9M
58	Injective INJ	€ 6,65	9.10%	€ 665,28M	€ 329,70M	0.01%	0.14%	€ 937,54M	0.0032%	€ 873,33K€ 822,88K / € 50,45K
59	Jupiter JUP	€ 0,2705	9.44%	€ 898,06M	€ 310,62M	0.03%	0.09%	€ 247,67M	-0.0067%	€ 952,86K€ 946,52K / € 6,35K
60	Pudgy Penguins PENGU	€ 0,006573	5.86%	€ 413,18M	€ 293,55M	0.02%	0.03%	€ 609,23M	0.0053%	€ 2,01M€ 1,99M / € 23,1K
61	Curve DAO Token CRV	€ 0,2879	5.56%	€ 452,86M	€ 260,30M	0.01%	0.04%	€ 785,26M	0.0022%	€ 842,34K€ 795,4K / € 46,94K
62	Walrus WAL	€ 0,05459	50.17%	€ 142,9M	€ 258,57M	0.17%	13.56%	€ 2,85B	-0.59%	€ 6,55M€ 2,03M / € 4,52M
63	Ethereum Classic ETC	€ 6,86	5.47%	€ 1,09B	€ 246,81M	0%	0.02%	€ 1,00B	0.0011%	€ 632,35K€ 604,09K / € 28,25K
64	Starknet STRK	€ 0,06969	7.02%	€ 517,3M	€ 245,76M	0%	0.16%	€ 1,32B	-0.0017%	€ 2,9M€ 2,26M / € 640,08K
65	LayerZero ZRO	€ 1,64	9.99%	€ 656,27M	€ 229,54M	0.02%	0.14%	€ 872,56M	0.00054%	€ 1,01M€ 950,04K / € 56,53K
66	Tesla (Derivatives) TSLA	€ 322,18	4.11%	--	€ 229,18M	0%	0.01%	€ 1,03B	0.0033%	€ 400,37K€ 399,93K / € 439,26
67	Internet Computer ICP	€ 2,60	6.82%	€ 1,45B	€ 217,85M	0%	0.07%	€ 2,26B	0.0024%	€ 478,93K€ 462,78K / € 16,16K
68	Advanced Micro Devices Inc (Derivatives) AMD	€ 499,30	8.69%	--	€ 216,64M	0.01%	0.05%	€ 976,91M	0.0069%	€ 366,26K€ 365,13K / € 1,13K
69	Department Of Government Efficiency (dogegov.com) DOGE	€ 0,0005566	13.79%	€ 545,03K	€ 213,37M	0.02%	0.04%	€ 63,63M	0.0033%	--
70	Quant QNT	€ 177,95	7.75%	€ 2,14B	€ 212,47M	0.01%	0.18%	€ 1,53B	0.00027%	€ 1,11M€ 996,66K / € 111,28K
71	Fartcoin FARTCOIN	€ 0,1330	9.13%	€ 133,04M	€ 209,74M	0%	0.06%	€ 481,71M	0.0048%	€ 743,12K€ 708,18K / € 34,94K
72	Cosmos ATOM	€ 1,51	6.32%	€ 813,4M	€ 206,14M	0.02%	0.1%	€ 1,86B	-0.0083%	€ 521,71K€ 482,63K / € 39,09K
73	Optimism OP	€ 0,1192	15.24%	€ 274,32M	€ 204,12M	0.03%	0.13%	€ 1,49B	0.0018%	€ 1,62M€ 1,47M / € 153,24K
74	Standard and Poor's 500 index (Derivatives) S&P500	€ 6.842,05	1.85%	--	€ 201,42M	0%	0.04%	€ 490,38M	0.0017%	€ 2,12M€ 2,12M / € 208,85
75	Celestia TIA	€ 0,4752	7.87%	€ 437,17M	€ 201,31M	0.02%	0.07%	€ 2,39B	-0.0014%	€ 1,05M€ 990,6K / € 59,2K
76	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	€ 682,44	1.84%	--	€ 198,72M	0%	0.03%	€ 621,73M	0.0024%	€ 99,12K€ 44,12K / € 55K
77	Microsoft Corporation (Derivatives) MSFT	€ 470,90	2.93%	--	€ 192,80M	0%	0.33%	€ 429,67M	0.0047%	€ 177,47K€ 170,37K / € 7,1K
78	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	€ 8,90	16.30%	--	€ 186,77M	0.03%	0.14%	€ 1,92B	0.022%	€ 1,59M€ 1,57M / € 23,27K
79	Aptos APT	€ 0,6892	7.39%	€ 608,59M	€ 185,45M	0.02%	0.1%	€ 632,78M	0.0048%	€ 1,44M€ 1,38M / € 57,56K
80	Roundhill Memory ETF (Derivatives) DRAM	€ 42,31	10.47%	--	€ 185,22M	0.02%	0.03%	€ 1,06B	-0.0069%	€ 1,62M€ 1,62M / € 545,7
81	Monero XMR	€ 481,74	2.21%	€ 9,06B	€ 184,60M	0.02%	0.02%	€ 493,51M	0.0084%	€ 147,97K€ 106,03K / € 41,93K
82	Plasma XPL	€ 0,06889	7.01%	€ 312,3M	€ 172,05M	0.02%	0.06%	€ 732,37M	-0.00043%	€ 1,44M€ 1,43M / € 10,18K
83	Lumentum Holdings (Derivatives) LITE	€ 780,09	12.52%	--	€ 168,50M	0.01%	0.02%	€ 831,23M	0.00065%	€ 7,4M€ 7,4M / € 4,15K
84	ether.fi ETHFI	€ 0,5405	11.89%	€ 521,8M	€ 165,85M	0.04%	0.05%	€ 393,67M	0.00067%	€ 540,63K€ 529,41K / € 11,22K
85	Aerodrome Finance AERO	€ 0,7705	4.59%	€ 774,03M	€ 158,70M	0.01%	0.02%	€ 441,45M	0.00044%	€ 123,25K€ 106,33K / € 16,92K
86	Pons PONS	€ 0,2679	7.18%	€ 180,97M	€ 157,65M	0%	0.07%	€ 3,55B	0.0087%	€ 877,01K€ 763,79K / € 113,22K
87	Apple Inc (Derivatives) AAPL	€ 306,93	0.80%	--	€ 151,92M	0.01%	0.08%	€ 863,70M	-0.00051%	€ 101,42K€ 59,42K / € 42K
88	Meta Platforms Inc (Derivatives) META	€ 647,82	5.33%	--	€ 150,42M	0.01%	0.07%	€ 713,61M	0.0028%	€ 294,18K€ 284,69K / € 9,49K
89	Taiwan Semiconductor Manufacturing (Derivatives) TSM	€ 378,19	5.43%	--	€ 150,33M	0%	0.34%	€ 229,65M	0.012%	€ 371,76K€ 369,44K / € 2,32K
90	Artificial Superintelligence Alliance FET	€ 0,1725	10.22%	€ 410,58M	€ 148,86M	0.02%	0.02%	€ 1,03B	0.0016%	€ 745,24K€ 731,11K / € 14,13K
91	Virtuals Protocol VIRTUAL	€ 0,5779	8.37%	€ 380,93M	€ 142,34M	0%	0.05%	€ 332,40M	-0.0049%	€ 454,24K€ 452,08K / € 2,16K
92	Nasdaq index (Derivatives) IXIC	€ 26.398,44	3.46%	--	€ 142,07M	0.02%	0.18%	€ 520,58M	0.0014%	€ 558,1K€ 558,1K / € 0
93	Ishares Msci South Korea ETF (Derivatives) EWY	€ 134,17	9.76%	--	€ 141,42M	0%	0.08%	€ 854,51M	-0.0067%	€ 1,09M€ 1,06M / € 22,49K
94	Lido DAO LDO	€ 0,3419	11.23%	€ 283,67M	€ 130,47M	0.02%	0.12%	€ 646,14M	-0.0059%	€ 442,29K€ 433,62K / € 8,67K
95	Marvell Technology (Derivatives) MRVL	€ 213,39	11.74%	--	€ 124,65M	0%	0.09%	€ 556,01M	0.0034%	€ 896,51K€ 891,57K / € 4,94K
96	Sei SEI	€ 0,05348	8.38%	€ 411,81M	€ 122,05M	0.03%	0.09%	€ 389,84M	0.0039%	€ 337,64K€ 330,08K / € 7,56K
97	Polygon (prev. MATIC) POL	€ 0,08243	8.97%	€ 876,43M	€ 121,92M	0.06%	0.1%	€ 532,27M	-0.0025%	€ 406,33K€ 404,17K / € 2,16K
98	Wormhole W	€ 0,01321	9.78%	€ 87,27M	€ 121,01M	0.02%	0.28%	€ 381,34M	-0.012%	€ 647,82K€ 547,5K / € 100,32K
99	Oracle Corp (Derivatives) ORCL	€ 114,39	10.81%	--	€ 120,34M	0.01%	0.05%	€ 402,08M	0.0052%	€ 1,55M€ 1,55M / € 6,41
100	Pyth Network PYTH	€ 0,07526	2.32%	€ 592,71M	€ 120,11M	0.02%	0.13%	€ 828,14M	0.00077%	€ 379,75K€ 177,46K / € 202,28K