과거 스냅샷 - 04 June 2016

Rank	이름	종목	시가 총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가 총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
6	DASHDash	DASH	$52,249,281.64	$8.0464	6,493,506 DASH	$445,285.75	-0.38%	-0.50%	0.98%
14	XMRMonero	XMR	$11,751,511.27	$0.9744	12,060,840 XMR	$91,403.51	-0.15%	3.06%	6.92%
18	XLMStellar	XLM	$8,375,542.55	$0.001527	5,485,679,598 XLM	$13,521.90	0.03%	-0.29%	1.44%
19	NXTNxt	NXT	$7,186,852.48	$0.007187	999,997,096 NXT	$16,726.56	-0.06%	1.56%	15.65%
28	SJCXStorjcoin X	SJCX	$4,647,812.77	$0.09386	49,518,143 SJCX	$63,494.31	1.91%	-10.93%	3.89%
30	XCPCounterparty	XCP	$4,274,971.72	$1.6274	2,626,809 XCP	$11,659.17	0.74%	-0.81%	12.03%
44	AURAuroracoin	AUR	$1,631,465.72	$0.1998	8,163,937 AUR	$3,053.61	0.22%	8.52%	2.26%
50	UNITYSuperNET	UNITY	$1,287,095.35	$1.5772	816,061 UNITY	$1,013.56	0.13%	3.99%	26.28%
51	EACEarthCoin	EAC	$1,266,855.56	$0.0001355	9,346,468,332 EAC	$98,038.13	-0.01%	-0.28%	7.91%
52	NSRNuShares	NSR	$1,245,118.11	$0.001513	822,840,366 NSR	$4,183.57	-5.03%	-11.16%	-16.80%
53	SDCShadowCash	SDC	$1,165,259.66	$0.1781	6,542,236 SDC	$10,540.43	0.20%	-4.34%	31.24%
62	COVALCircuits of Value	COVAL	$756,597.61	$0.001891	400,000,000 COVAL	$5,569.37	16.03%	13.41%	105.81%
64	USNBTNuBits	USNBT	$738,698.61	$0.9757	757,084 USNBT	$7,549.48	-0.90%	-0.79%	-1.06%
71	XDNDigitalNote	XDN	$646,393.24	$0.00009421	6,861,283,478 XDN	$2,169.57	0.39%	1.87%	18.55%
93	BLOCKBlocknet	BLOCK	$268,025.19	$0.06854	3,910,516 BLOCK	$517.72	-1.05%	-8.45%	-9.14%
98	SRCSecureCoin	SRC	$229,148.56	$0.03991	5,741,906 SRC	$892.21	-2.08%	-1.27%	-11.26%
125	KOREKore	KORE	$42,398.31	$0.02316	1,830,949 KORE	$1,445.52	0.21%	-0.39%	21.66%
127	BIOSBiosCrypto	BIOS	$32,759.55	$0.001622	20,195,769 BIOS	$2,531.95	-0.14%	35.96%	30.37%
129	EGCEverGreenCoin	EGC	$18,441.63	$0.001632	11,298,277 EGC	$976.63	6.11%	-14.26%	-11.80%
130	DTCDayTraderCoin	DTC	$18,050.82	$0.01605	1,124,327 DTC	$684.26	-1.71%	-1.26%	-1.28%
	PWR Coin
	Nullex
	FairCoin
	BoostCoin
	AsiaCoin
	Curecoin
	Zeitcoin
	Mooncoin
	XCurrency
	DNotes
	Bullion
	CannabisCoin

*채굴 불가

← 이전 주다음 주 →모두 보기