ZT

ZT

거래량 (24시간)

₩287,266,822,656.27

10,353 BTC

ZT 정보

ZT is a platform that provides the highest quality digital asset trading services for global users; it provides the safest and most reliable high-quality digital asset trading and derivatives services for millions of users in more than 150 countries and regions around the world.

더 읽기

시장

All

#

통화

가격

+2% 깊이

-2% 깊이

거래량

거래량 %

유동성

업데이트

1

Bitcoin

₩27,691,150.64

₩42,433,631.11₩66,735,779.02

₩79,769,260,046

27.77%

582

최근

2

Cosmos

₩19,452.58

₩15,906,136.25₩13,323,659.67

₩1,210,149,337

0.42%

391

최근

3

Anchor Protocol

₩132.81

₩1,536,489.78₩1,690,403.92

₩2,849,200,746

0.99%

190

최근

4

Sweat Economy

₩43.01

₩2,440,977.63₩2,379,130.84

₩943,775,228

0.33%

275

최근

5

XRP

₩644.19

₩11,605,128.31₩7,899,247.60

₩2,597,863,938

0.90%

360

최근

6

Terra

₩3,577.39

₩4,732,208.39₩2,356,914.54

₩2,299,678,557

0.80%

291

최근

7

Maker

₩1,061,078.53

₩6,285,062.60₩7,785,354.15

₩978,015,251

0.34%

263

최근

8

OMG Network

₩2,499.60

₩4,622,944.13₩3,859,113.89

₩983,512,878

0.34%

328

최근

9

STEPN

₩999.11

₩3,056,236.74₩1,440,407.05

₩2,308,154,402

0.80%

337

최근

10

Ethereum

₩1,912,768.99

₩62,395,087.41₩65,519,084.36

₩42,101,455,243

14.66%

559

최근

11

Zilliqa

₩45.10

₩8,202,084.72₩4,784,436.77

₩817,984,954

0.28%

339

최근

12

Kleros

₩46.67

₩3,465,460.29₩2,635,306.30

₩1,008,997,267

0.35%

94

최근

13

XANA

₩93.97

₩2,608,029.43₩1,887,374.32

₩37,846,002,006

13.17%

268

최근

14

Ethereum Classic

₩40,445.94

₩10,559,627.00₩8,292,138.01

₩2,598,248,675

0.90%

331

최근

15

Bitcoin Cash

₩165,216.92

₩8,734,593.13₩7,201,278.77

₩975,256,352

0.34%

338

최근

16

Chiliz

₩381.01

₩4,855,697.61₩9,127,470.79

₩2,220,654,946

0.77%

328

최근

17

Injective

₩2,469.47

₩9,624,856.55₩8,259,988.27

₩2,018,163,650

0.70%

303

최근

18

Arweave

₩13,717.47

₩9,904,396.97₩7,343,239.27

₩814,826,267

0.28%

276

최근

19

Badger DAO

₩5,030.20

₩6,770,608.67₩4,263,448.62

₩715,681,462

0.25%

288

최근

20

Fantom

₩327.06

₩8,159,868.79₩8,587,119.45

₩706,389,714

0.25%

302

최근

21

Kusama

₩62,715.03

₩8,597,818.06₩6,714,321.75

₩701,128,273

0.24%

331

최근

22

Stellar

₩159.40

₩6,685,092.47₩8,737,163.27

₩709,642,608

0.25%

356

최근

23

Avalanche

₩25,013.18

₩10,447,374.25₩12,739,514.78

₩716,044,568

0.25%

325

최근

24

Flamingo

₩158.09

₩3,849,359.06₩2,712,207.70

₩707,825,385

0.25%

252

최근

25

Ethereum Name Service

₩21,273.70

₩7,444,164.03₩7,122,538.87

₩688,979,393

0.24%

321

최근

26

Decentraland

₩1,005.04

₩10,722,633.75₩6,304,671.53

₩674,704,867

0.23%

318

최근

27

Arcblock

₩182.08

₩2,652,535.72₩2,319,656.20

₩1,978,399,384

0.69%

219

최근

28

JasmyCoin

₩9.66

₩4,313,350.63₩5,366,437.07

₩675,210,504

0.24%

342

최근

29

Phoenix Global (new)

₩1,026.52

₩3,193,516.31₩3,664,359.85

₩1,794,121,385

0.62%

226

최근

30

Tellor

₩21,937.01

₩9,274,478.97₩7,083,174.80

₩641,485,436

0.22%

298

최근

31

Waltonchain

₩433.00

₩14,265,379.36₩10,264,137.51

₩653,320,874

0.23%

172

최근

32

Fear

₩210.82

₩1,168,377.33₩1,222,818.61

₩666,022,834

0.23%

239

최근

33

Dora Factory

₩4,010.25

₩6,449,869.75₩6,742,980.15

₩661,378,268

0.23%

288

최근

34

Reserve Rights

₩11.97

₩3,506,735.56₩3,608,027.97

₩641,330,162

0.22%

274

최근

35

Ren

₩166.89

₩8,182,702.63₩8,334,423.30

₩646,336,480

0.22%

109

최근

36

Viberate

₩121.70

₩2,331,754.64₩2,437,724.03

₩1,781,583,544

0.62%

192

최근

37

Status

₩41.34

₩6,411,704.89₩5,732,324.65

₩670,155,131

0.23%

306

최근

38

SKALE Network

₩57.27

₩4,608,805.61₩4,128,962.95

₩1,510,543,158

0.53%

306

최근

39

Litecoin

₩76,032.06

₩9,735,555.08₩12,794,974.22

₩1,412,652,809

0.49%

355

최근

40

XRP

₩646.07

₩4,877,873.94₩4,506,163.71

₩1,788,644,206

0.62%

303

최근

41

Smooth Love Potion

₩4.71

₩223,913.66₩189,270.49

₩1,334,151,680

0.46%

82

최근

42

UniLend

₩481.99

₩4,000,346.20₩4,572,496.55

₩1,392,338,682

0.48%

316

최근

43

Reef

₩7.21

₩4,622,919.84₩4,480,078.95

₩1,324,357,836

0.46%

311

최근

44

Optimism

₩1,313.85

₩2,047,456.64₩2,178,110.33

₩1,316,049,782

0.46%

265

최근

45

NEAR Protocol

₩5,173.86

₩5,083,309.18₩6,070,236.92

₩1,279,343,750

0.45%

320

최근

46

Curve DAO Token

₩1,326.28

₩7,529,207.70₩7,507,759.45

₩1,013,734,732

0.35%

288

최근

47

Quant

₩178,798.23

₩6,747,070.39₩7,230,622.63

₩1,049,715,897

0.37%

289

최근

48

Galxe

₩3,787.75

₩3,831,636.05₩3,655,206.33

₩1,225,275,602

0.43%

259

최근

49

Ankr

₩43.59

₩6,087,844.15₩5,665,594.33

₩1,071,351,895

0.37%

320

최근

50

Uniswap

₩9,032.73

₩7,311,078.00₩4,908,791.73

₩1,202,028,050

0.42%

170

최근

51

Theta Network

₩1,560.91

₩4,544,471.40₩3,568,404.87

₩773,954,362

0.27%

269

최근

52

Conflux

₩61.69

₩6,945,973.53₩5,352,315.91

₩858,985,452

0.30%

272

최근

53

EOS

₩1,673.31

₩5,311,288.28₩6,534,845.59

₩751,288,258

0.26%

291

최근

54

Loopring

₩427.57

₩4,411,971.40₩5,318,430.31

₩812,788,495

0.28%

313

최근

55

Mirror Protocol

₩299.90

₩979,310.27₩3,340,615.25

₩941,506,346

0.33%

8

최근

56

iExec RLC

₩1,685.87

₩6,389,379.69₩5,982,817.47

₩847,005,596

0.29%

289

최근

57

Santos FC Fan Token

₩26,598.38

₩4,123,135.67₩5,442,147.64

₩835,702,363

0.29%

330

최근

58

Monero

₩211,558.78

₩15,145,543.27₩14,733,181.35

₩744,710,258

0.26%

344

최근

59

THORChain

₩2,270.68

₩4,672,958.23₩9,433,756.00

₩801,357,951

0.28%

310

최근

60

BarnBridge

₩7,361.86

₩2,826,347.97₩3,051,157.69

₩775,225,838

0.27%

235

최근

61

Linear Finance

₩10.24

₩4,952,447.36₩7,979,087.09

₩820,747,589

0.29%

231

최근

62

Filecoin

₩8,318.40

₩4,757,618.02₩5,742,448.78

₩759,920,356

0.26%

327

최근

63

RioDeFi

₩10.00

₩2,979,413.54₩800,975.20

₩593,277,719

0.21%

9

최근

64

BurgerCities

₩1,370.98

₩7,103,282.42₩5,243,933.42

₩610,525,327

0.21%

204

최근

65

Helium

₩6,505.00

₩5,620,795.60₩6,466,623.88

₩632,247,835

0.22%

245

최근

66

Waves

₩5,572.45

₩5,736,742.25₩5,916,484.05

₩645,289,561

0.22%

315

최근

67

Bone ShibaSwap

₩1,967.37

₩3,585,009.98₩3,131,322.36

₩539,147,385

0.19%

204

최근

68

Tokenlon Network Token

₩835.44

₩2,569,430.12₩6,837,497.30

₩599,057,189

0.21%

223

최근

69

Neo

₩12,863.33

₩9,200,522.00₩8,138,576.01

₩635,188,103

0.22%

289

최근

70

Franklin

₩3.50

₩5,415,659.06₩3,055,688.01

₩583,127,203

0.20%

135

최근

71

Shentu

₩1,253.90

₩6,805,224.88₩4,500,366.89

₩524,427,597

0.18%

311

최근

72

Ravencoin

₩52.55

₩7,690,077.33₩9,284,875.03

₩656,520,530

0.23%

330

최근

73

Polygon

₩1,071.08

₩7,861,775.06₩6,377,125.91

₩569,716,815

0.20%

288

최근

74

Ethereum Classic

₩40,558.86

₩1,603,879.17₩1,661,143.09

₩546,422,758

0.19%

258

최근

75

Cardano

₩634.50

₩5,928,063.13₩5,714,012.79

₩519,725,914

0.18%

348

최근

76

dYdX

₩1,893.95

₩7,950,238.31₩10,799,003.90

₩578,142,698

0.20%

265

최근

77

Litentry

₩840.58

₩7,429,996.08₩5,464,678.38

₩525,373,256

0.18%

259

최근

78

Enjin Coin

₩667.55

₩6,041,495.35₩5,506,502.74

₩564,020,633

0.20%

351

최근

79

ARPA Chain

₩48.31

₩5,875,251.45₩4,479,822.78

₩574,518,681

0.20%

330

최근

80

Synthetix

₩3,290.34

₩5,845,571.51₩5,532,032.22

₩561,207,657

0.20%

308

최근

81

Aave

₩109,776.64

₩9,827,117.37₩7,808,814.58

₩640,108,724

0.22%

266

최근

82

Dogecoin

₩86.80

₩11,868,510.81₩9,344,600.75

₩441,658,173

0.15%

344

최근

83

Automata Network

₩195.88

₩6,656,193.00₩5,318,303.59

₩554,587,226

0.19%

319

최근

84

Harmony

₩28.88

₩5,575,053.52₩7,541,418.91

₩502,521,102

0.17%

311

최근

85

Flow

₩2,377.36

₩6,988,062.82₩5,664,944.45

₩509,977,934

0.18%

304

최근

86

Manchester City Fan Token

₩9,482.59

₩3,347,250.08₩2,918,988.48

₩472,776,381

0.16%

233

최근

87

MyNeighborAlice

₩2,454.33

₩7,084,418.53₩4,830,831.44

₩450,478,955

0.16%

290

최근

88

Chainlink

₩11,356.25

₩7,376,935.45₩6,398,730.30

₩562,302,881

0.20%

311

최근

89

Metal

₩1,497.51

₩8,793,405.02₩6,494,801.78

₩571,638,429

0.20%

291

최근

90

Celsius

₩2,019.33

₩3,758,605.72₩4,375,548.09

₩525,824,205

0.18%

272

최근

91

ZED Token

₩55.24

₩533,973.82₩442,219.98

₩467,137,856

0.16%

16

최근

92

Sun (New)

₩7.14

₩10,167,348.73₩3,951,494.47

₩474,387,406

0.17%

197

최근

93

FC Porto Fan Token

₩8,590.74

₩3,053,832.80₩3,150,172.54

₩472,647,813

0.16%

256

최근

94

Gala

₩58.18

₩8,285,787.89₩9,691,515.14

₩446,043,263

0.16%

325

최근

95

The Sandbox

₩1,227.33

₩6,934,671.15₩4,838,175.03

₩437,845,028

0.15%

350

최근

96

Polkadot

₩9,250.23

₩4,426,267.05₩4,701,381.87

₩505,812,487

0.18%

306

최근

97

DigiByte

₩13.74

₩4,681,881.56₩7,352,873.43

₩497,032,106

0.17%

269

최근

98

Shiba Inu

₩0.01578

₩5,560,658.53₩5,534,267.47

₩447,956,323

0.16%

298

최근

99

Ethereum

₩1,917,416.19

₩4,464,746.63₩5,415,239.95

₩469,289,005

0.16%

338

최근

100

BNB

₩394,556.13

₩18,484,218.67₩18,896,754.99

₩452,553,019

0.16%

410

최근

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.