암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

ZB.COM ZB.COM

$853,459,032 USD
77,855 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Bitcoin BTC/USDT $214,693,688 $11012.79 25.16% Spot Percentage 최근
2 Ethereum ETH/USDT $183,562,056 $233.82 21.51% Spot Percentage 최근
3 EOS EOS/USDT $91,832,777 $4.35 10.76% Spot Percentage 최근
4 Ethereum ETH/BTC $91,128,241 $233.11 10.68% Spot Percentage 최근
5 ZB ZB/USDT $46,938,518 $0.321790 5.50% Spot Percentage 최근
6 Aeternity AE/BTC $45,925,494 $0.327892 5.38% Spot Percentage 최근
7 XRP XRP/USDT $31,077,787 $0.318874 3.64% Spot Percentage 최근
8 XRP XRP/BTC $28,436,402 $0.317909 3.33% Spot Percentage 최근
9 NEM XEM/USDT $22,076,616 $0.072734 2.59% Spot Percentage 최근
10 Litecoin LTC/USDT $17,629,996 $91.60 2.07% Spot Percentage 최근
11 Paxos Standard Token PAX/USDT $15,131,446 $1.00 1.77% Spot Percentage 최근
12 Dash DASH/USDT $11,270,632 $122.88 1.32% Spot Percentage 최근
13 EOS EOS/BTC $8,830,562 $4.34 1.03% Spot Percentage 최근
14 Status SNT/USDT $8,537,585 $0.021583 1.00% Spot Percentage 최근
15 OmiseGO OMG/BTC $6,649,272 $1.61 0.78% Spot Percentage 최근
16 Litecoin LTC/BTC $4,785,256 $91.80 0.56% Spot Percentage 최근
17 Ethereum Classic ETC/USDT $4,040,463 $5.88 0.47% Spot Percentage 최근
18 Ethereum Classic ETC/BTC $3,464,555 $5.84 0.41% Spot Percentage 최근
19 NEO NEO/USDT $2,798,758 $12.61 0.33% Spot Percentage 최근
20 Cardano ADA/USDT $2,100,806 $0.060960 0.25% Spot Percentage 최근
21 HyperCash HSR/USDT $1,567,230 $3.44 0.18% Spot Percentage 최근
22 Cardano ADA/BTC $1,530,732 $0.060554 0.18% Spot Percentage 최근
23 HyperCash HSR/BTC $1,279,161 $3.41 0.15% Spot Percentage 최근
24 NEO NEO/BTC $1,224,489 $12.56 0.14% Spot Percentage 최근
25 Qtum QTUM/BTC $980,624 $3.20 0.11% Spot Percentage 최근
26 V Systems VSYS/BTC $807,192 $0.207881 0.09% Spot Percentage 최근
27 Qtum QTUM/USDT $738,563 $3.20 0.09% Spot Percentage 최근
28 BitShares BTS/USDT $589,114 $0.043672 0.07% Spot Percentage 최근
29 Dogecoin DOGE/USDT $513,660 $0.003105 0.06% Spot Percentage 최근
30 ZB ZB/BTC $477,859 $0.320432 0.06% Spot Percentage 최근
31 BitShares BTS/BTC $452,432 $0.043331 0.05% Spot Percentage 최근
32 Dash DASH/BTC $322,209 $122.83 0.04% Spot Percentage 최근
33 B91 B91/USDT $321,432 $0.437735 0.04% Spot Percentage 최근
34 Dogecoin DOGE/BTC $235,078 $0.003094 0.03% Spot Percentage 최근
35 OmiseGO OMG/USDT $221,636 $1.59 0.03% Spot Percentage 최근
36 Stellar XLM/BTC $218,004 $0.087869 0.03% Spot Percentage 최근
37 Bitcoin Cash BCHABC/USDT $208,568 $318.27 0.02% Spot Percentage 최근
38 Stellar XLM/USDT $104,812 $0.088090 0.01% Spot Percentage 최근
39 TRON TRX/USDT $90,377 $0.025562 0.01% Spot Percentage 최근
40 TrueChain TRUE/USDT $62,323 $0.418327 0.01% Spot Percentage 최근
41 Bytom BTM/USDT $51,964 $0.115837 0.01% Spot Percentage 최근
42 Basic Attention Token BAT/USDT $51,617 $0.249287 0.01% Spot Percentage 최근
43 UNUS SED LEO LEO/USDT $37,236 $1.44 0.00% Spot Percentage 최근
44 Status SNT/BTC $35,199 $0.020673 0.00% Spot Percentage 최근
45 TRON TRX/BTC $33,321 $0.025461 0.00% Spot Percentage 최근
46 Bitcoin SV BCHSV/USDT $32,479 $135.50 0.00% Spot Percentage 최근
47 TopChain TOPC/USDT $29,934 $0.007130 0.00% Spot Percentage 최근
48 TrueChain TRUE/BTC $29,492 $0.413734 0.00% Spot Percentage 최근
49 Bytom BTM/BTC $20,532 $0.116391 0.00% Spot Percentage 최근
50 Basic Attention Token BAT/BTC $18,539 $0.248017 0.00% Spot Percentage 최근
51 Baer Chain BRC/USDT $16,055 $6.02 0.00% Spot Percentage 최근
52 NEM XEM/BTC $11,416 $0.075912 0.00% Spot Percentage 최근
53 BitKan KAN/BTC $8,291 $0.005092 0.00% Spot Percentage 최근
54 Grin GRIN/USDT $7,248 $4.02 0.00% Spot Percentage 최근
55 Ti-Value TV/USDT $6,614 $0.043694 0.00% Spot Percentage 최근
56 Baer Chain BRC/BTC $6,608 $5.18 0.00% Spot Percentage 최근
57 Lightning Bitcoin LBTC/BTC $4,634 $2.69 0.00% Spot Percentage 최근
58 United Bitcoin UBTC/USDT $3,316 $2.16 0.00% Spot Percentage 최근
59 Golem GNT/USDT $3,190 $0.063034 0.00% Spot Percentage 최근
60 Lightning Bitcoin LBTC/USDT $3,162 $2.71 0.00% Spot Percentage 최근
61 ICON ICX/BTC $3,116 $0.271616 0.00% Spot Percentage 최근
62 0x ZRX/BTC $3,039 $0.278527 0.00% Spot Percentage 최근
63 WhiteCoin XWC/USDT $2,759 $0.040051 0.00% Spot Percentage 최근
64 FirstBlood 1ST/USDT $2,081 $0.087115 0.00% Spot Percentage 최근
65 0x ZRX/USDT $2,007 $0.258941 0.00% Spot Percentage 최근
66 Crypto.com MCO/USDT $1,923 $4.77 0.00% Spot Percentage 최근
67 Decentraland MANA/BTC $1,756 $0.042454 0.00% Spot Percentage 최근
68 Ti-Value TV/BTC $1,694 $0.043482 0.00% Spot Percentage 최근
69 BitNewChain BTN/USDT $1,677 $0.030168 0.00% Spot Percentage 최근
70 QunQun QUN/USDT $1,494 $0.009050 0.00% Spot Percentage 최근
71 Decentraland MANA/USDT $1,339 $0.043299 0.00% Spot Percentage 최근
72 ICON ICX/USDT $1,166 $0.289812 0.00% Spot Percentage 최근
73 Commerce Data Connection CDC/USDT $1,006 $0.000715 0.00% Spot Percentage 최근
74 Social Lending Token SLT/BTC $640 $0.003357 0.00% Spot Percentage 최근
75 Golem GNT/BTC $567 $0.062968 0.00% Spot Percentage 최근
76 HalalChain HLC/USDT $519 $0.007769 0.00% Spot Percentage 최근
77 ChatCoin CHAT/USDT $408 $0.004227 0.00% Spot Percentage 최근
78 BitcoinX BCX/USDT $348 $0.006235 0.00% Spot Percentage 최근
79 Monero XMR/USDT $290 $82.46 0.00% Spot Percentage 최근
80 Ink INK/USDT $247 $0.007175 0.00% Spot Percentage 최근
81 Bitcoin Diamond BCD/USDT $229 $4.66 0.00% Spot Percentage 최근
82 Ripio Credit Network RCN/USDT $202 $0.013927 0.00% Spot Percentage 최근
83 Hyper Pay HPY/USDT $91 $0.002414 0.00% Spot Percentage 최근
84 Tezos XTZ/USDT $87 $1.06 0.00% Spot Percentage 최근
85 Eidoo EDO/USDT $51 $0.591290 0.00% Spot Percentage 최근
86 eosDAC EOSDAC/USDT $33 $0.028752 0.00% Spot Percentage 최근
87 Kyber Network KNC/USDT $24 $0.166325 0.00% Spot Percentage 최근
88 Social Lending Token SLT/USDT $19 $0.003129 0.00% Spot Percentage 최근
89 Metal MTL/USDT $4 $0.357690 0.00% Spot Percentage 최근

Unverified Markets

# 거래량(24시간) 가격 업데이트
1 1ST/QC 362126.2 0.6118 최근
2 AAA/QC 48203142.2 0.002901 최근
3 ADA/QC 103727819.1 0.4222 최근
4 AE/QC 7784136.62 2.2869 최근
5 B91/QC 14330647.91 3.0602 최근
6 BAT/QC 207523.3 1.735 최근
7 BCD/QC 1191.519 32.639 최근
8 BCHABC/QC 2091.341 2206.31 최근
9 BCHSV/QC 4181.251 940.0 최근
10 BCW/QC 1315420.812 0.29 최근
11 BCW/USDT 5625.449 0.0445 최근
12 BCX/BTC 16383.0 5.969e-07 최근
13 BDS/QC 23876223.04 0.0361 최근
14 BITCNY/QC 279555.44 0.998 최근
15 BITE/BTC 324.931 3.697e-05 최근
16 BRC/QC 69882.0 43.28 최근
17 BTC/QC 35101.1501 76658.33 최근
18 BTH/QC 71208979.137 0.0611 최근
19 BTH/USDT 2517682.175 0.008766 최근
20 BTM/QC 4777897.16 0.807 최근
21 BTN/QC 657640.789 0.2423 최근
22 BTP/QC 1204237.404 0.6614 최근
23 BTP/USDT 3921.05 0.0929 최근
24 BTS/QC 149659516.8 0.3028 최근
25 CDC/QC 146660735.43 0.0045202 최근
26 DASH/QC 9866.072 863.02 최근
27 DDM/QC 4346670.58 0.510018 최근
28 DDM/USDT 2293187.81 0.0735 최근
29 DOGE/QC 493054826.0 0.021555 최근
30 EOS/QC 22183993.1 30.35 최근
31 EOSDAC/QC 305304.8 0.2907 최근
32 EPC/BTC 206547.259 3.268e-07 최근
33 EPC/QC 3347266.497 0.0255 최근
34 ETC/QC 196552.41 40.931 최근
35 ETH/QC 772050.585 1629.86 최근
36 ETZ/QC 2101330.95 1.2014 최근
37 ETZ/USDT 597327.2 0.1705 최근
38 GNT/QC 76207.8 0.4355 최근
39 GRAM/BTC 49282774.0 6.7e-09 최근
40 GRAM/QC 1013835956.0 0.00054302 최근
41 GRAM/USDT 27950895.0 7.322e-05 최근
42 GRIN/QC 65857.67 24.851 최근
43 HC/BTC 373267.3 0.0003126 최근
44 HC/QC 16077035.59 23.8998 최근
45 HC/USDT 455372.1 3.4225 최근
46 HLC/QC 5121825.1 0.055201 최근
47 HOTC/QC 29209335.61 0.0125 최근
48 HOTC/USDT 911495.45 0.00192 최근
49 HPY/QC 6454949.0 0.016505 최근
50 HSR/QC 16077035.59 23.8998 최근
51 ICX/QC 183939.84 1.8717 최근
52 INK/QC 7537104.9 0.046917 최근
53 KAN/QC 10474064.0 0.035401 최근
54 KNC/QC 20561.94 1.3 최근
55 LBTC/QC 16778.327 18.7 최근
56 LTC/QC 145649.215 639.0 최근
57 MANA/QC 139858.5 0.3096 최근
58 MCO/QC 129.06 34.323 최근
59 MITH/QC 1362127.7 0.2406 최근
60 NEO/QC 427033.54 87.518 최근
61 NWT/USDT 2101268.9 0.06823 최근
62 OMG/QC 534153.25 11.218 최근
63 PAX/QC 2559819.6509 6.9831 최근
64 PDX/BTC 357087.6 9.63e-08 최근
65 PDX/QC 9344939.1 0.007486 최근
66 PDX/USDT 366435.3 0.00100397 최근
67 QTUM/QC 4034604.26 22.425 최근
68 QUN/QC 4837547.0 0.079001 최근
69 SAFE/QC 16642.727 8.8115 최근
70 SAFE/USDT 102.539 1.1799 최근
71 SBTC/USDT 32.768 9.0 최근
72 SLT/QC 623052.1 0.024002 최근
73 SNT/QC 1632189.4 0.15 최근
74 SUB/QC 270138.8 0.1307 최근
75 TOPC/QC 6483500.1 0.048076 최근
76 TRUE/QC 3660649.1 2.9361 최근
77 TRX/QC 17033287.4 0.179 최근
78 TUSD/USDT 19689221.1918 0.9967 최근
79 TV/QC 2339532.6 0.3117 최근
80 UBTC/QC 20534.566 16.689 최근
81 USDT/QC 132552686.761 6.9994 최근
82 VSY/SZB 81572.2 0.64 최근
83 VSYS/QC 8671844.3 1.4301 최근
84 XEM/QC 788709.6 0.5109 최근
85 XLM/QC 11757262.6 0.6128 최근
86 XMR/QC 302.764 626.56 최근
87 XRP/QC 83845051.0 2.2192 최근
88 XUC/QC 763.594 11.694 최근
89 XWC/QC 249839.7 0.2793 최근
90 YTNB/USDT 170655.7 0.4593 최근
91 ZB/QC 29798932.57 2.236 최근
92 ZRX/QC 88123.4 1.8491 최근

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request