Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

ZB.COM ZB.COM

$488,073,604 USD
47,240 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 EOS EOS/USDT $94,054,602 $4.06 19.27% Spot Percentage 최근
2 ZB ZB/USDT $78,654,450 $0.347926 16.12% Spot Percentage 최근
3 Bitcoin BTC/USDT $75,468,815 $10325.98 15.46% Spot Percentage 최근
4 Ethereum ETH/BTC $60,724,261 $189.92 12.44% Spot Percentage 최근
5 Aeternity AE/BTC $39,172,328 $0.206019 8.03% Spot Percentage 최근
6 Ethereum ETH/USDT $27,611,661 $189.69 5.66% Spot Percentage 최근
7 NEM XEM/USDT *** $26,648,899 *** $0.046304 5.46% Spot Percentage 최근
8 XRP XRP/BTC $22,505,778 $0.260702 4.61% Spot Percentage 최근
9 Paxos Standard Token PAX/USDT $20,260,831 $1.00 4.15% Spot Percentage 최근
10 Litecoin LTC/USDT $18,518,355 $70.55 3.79% Spot Percentage 최근
11 XRP XRP/USDT $14,510,936 $0.260468 2.97% Spot Percentage 최근
12 Ethereum Classic ETC/USDT $12,215,621 $6.25 2.50% Spot Percentage 최근
13 OmiseGO OMG/BTC $10,047,271 $1.05 2.06% Spot Percentage 최근
14 EOS EOS/BTC $5,062,017 $4.06 1.04% Spot Percentage 최근
15 Status SNT/USDT $2,795,445 $0.014505 0.57% Spot Percentage 최근
16 Dash DASH/USDT $1,234,313 $89.47 0.25% Spot Percentage 최근
17 NEO NEO/USDT $1,137,841 $9.06 0.23% Spot Percentage 최근
18 V Systems VSYS/BTC $858,746 $0.127984 0.18% Spot Percentage 최근
19 Qtum QTUM/USDT $767,049 $2.06 0.16% Spot Percentage 최근
20 Cardano ADA/USDT $521,632 $0.046380 0.11% Spot Percentage 최근
21 Litecoin LTC/BTC $338,294 $70.57 0.07% Spot Percentage 최근
22 HyperCash HSR/USDT $319,490 $2.19 0.07% Spot Percentage 최근
23 Stellar XLM/USDT $301,904 $0.058339 0.06% Spot Percentage 최근
24 ZB ZB/BTC $142,780 $0.348361 0.03% Spot Percentage 최근
25 ICON ICX/USDT $133,195 $0.203936 0.03% Spot Percentage 최근
26 Ethereum Classic ETC/BTC $121,882 $6.26 0.02% Spot Percentage 최근
27 HyperCash HSR/BTC $103,568 $2.19 0.02% Spot Percentage 최근
28 Dogecoin DOGE/USDT $102,777 $0.002458 0.02% Spot Percentage 최근
29 OmiseGO OMG/USDT $97,872 $1.05 0.02% Spot Percentage 최근
30 Dogecoin DOGE/BTC $65,246 $0.002470 0.01% Spot Percentage 최근
31 Cardano ADA/BTC $62,997 $0.046517 0.01% Spot Percentage 최근
32 Dash DASH/BTC $57,706 $89.29 0.01% Spot Percentage 최근
33 NEO NEO/BTC $45,758 $9.08 0.01% Spot Percentage 최근
34 FirstBlood 1ST/USDT $31,339 $0.121997 0.01% Spot Percentage 최근
35 Qtum QTUM/BTC $29,998 $2.06 0.01% Spot Percentage 최근
36 BitShares BTS/USDT $23,833 $0.033766 0.00% Spot Percentage 최근
37 Bitcoin SV BCHSV/USDT $23,206 $119.48 0.00% Spot Percentage 최근
38 Bitcoin Cash BCHABC/USDT $19,150 $305.06 0.00% Spot Percentage 최근
39 Baer Chain BRC/USDT $15,543 $2.29 0.00% Spot Percentage 최근
40 BitShares BTS/BTC $9,994 $0.034009 0.00% Spot Percentage 최근
41 BitKan KAN/BTC $9,952 $0.002946 0.00% Spot Percentage 최근
42 B91 B91/USDT $9,834 $0.086153 0.00% Spot Percentage 최근
43 TRON TRX/USDT $9,457 $0.015473 0.00% Spot Percentage 최근
44 Golem GNT/USDT $8,983 $0.059561 0.00% Spot Percentage 최근
45 Stellar XLM/BTC $8,159 $0.058611 0.00% Spot Percentage 최근
46 TRON TRX/BTC $6,622 $0.015475 0.00% Spot Percentage 최근
47 Bytom BTM/USDT $4,178 $0.078260 0.00% Spot Percentage 최근
48 NEM XEM/BTC $2,765 $0.045793 0.00% Spot Percentage 최근
49 Lightning Bitcoin LBTC/USDT $2,367 $2.35 0.00% Spot Percentage 최근
50 Bytom BTM/BTC $1,975 $0.087762 0.00% Spot Percentage 최근
51 QunQun QUN/USDT $810 $0.008719 0.00% Spot Percentage 최근
52 TrueChain TRUE/USDT $807 $0.285470 0.00% Spot Percentage 최근
53 UNUS SED LEO LEO/USDT $794 $1.09 0.00% Spot Percentage 최근
54 TopChain TOPC/USDT $663 $0.010744 0.00% Spot Percentage 최근
55 Ti-Value TV/USDT $641 $0.031787 0.00% Spot Percentage 최근
56 Grin GRIN/USDT $637 $1.91 0.00% Spot Percentage 최근
57 Kyber Network KNC/USDT $553 $0.201024 0.00% Spot Percentage 최근
58 United Bitcoin UBTC/USDT $538 $1.78 0.00% Spot Percentage 최근
59 Basic Attention Token BAT/USDT $444 $0.174314 0.00% Spot Percentage 최근
60 Bitcoin Diamond BCD/USDT $373 $3.76 0.00% Spot Percentage 최근
61 Basic Attention Token BAT/BTC $334 $0.170808 0.00% Spot Percentage 최근
62 Decentraland MANA/USDT $326 $0.032709 0.00% Spot Percentage 최근
63 ChatCoin CHAT/USDT $212 $0.003740 0.00% Spot Percentage 최근
64 WhiteCoin XWC/USDT $193 $0.026460 0.00% Spot Percentage 최근
65 Decentraland MANA/BTC $193 $0.032252 0.00% Spot Percentage 최근
66 Social Lending Token SLT/USDT $184 $0.002365 0.00% Spot Percentage 최근
67 MCO MCO/USDT $115 $3.24 0.00% Spot Percentage 90일 전
68 ICON ICX/BTC $105 $0.198162 0.00% Spot Percentage 최근
69 Baer Chain BRC/BTC $103 $2.58 0.00% Spot Percentage 최근
70 Lightning Bitcoin LBTC/BTC $63 $2.29 0.00% Spot Percentage 최근
71 Hyper Pay HPY/USDT $57 $0.001458 0.00% Spot Percentage 최근
72 Social Lending Token SLT/BTC $51 $0.002388 0.00% Spot Percentage 최근
73 eosDAC EOSDAC/USDT $48 $0.026398 0.00% Spot Percentage 최근
74 Metal MTL/USDT $46 $0.321417 0.00% Spot Percentage 최근
75 BitNewChain BTN/USDT $43 $0.019243 0.00% Spot Percentage 최근
76 TrueChain TRUE/BTC $38 $0.291116 0.00% Spot Percentage 최근
77 Status SNT/BTC $33 $0.014115 0.00% Spot Percentage 최근
78 Commerce Data Connection CDC/USDT $33 $0.000382 0.00% Spot Percentage 최근
79 Ink INK/USDT $17 $0.004598 0.00% Spot Percentage 최근
80 BitcoinX BCX/USDT $6 $0.004719 0.00% Spot Percentage 최근
81 0x ZRX/BTC $3 $0.156087 0.00% Spot Percentage 90일 전
82 Eidoo EDO/USDT $2 $0.238979 0.00% Spot Percentage 최근
83 Golem GNT/BTC $2 $0.064607 0.00% Spot Percentage 최근
84 Qitmeer HLC/USDT $2 $0.007277 0.00% Spot Percentage 최근
85 Monero XMR/USDT $1 $70.76 0.00% Spot Percentage 90일 전
86 Tezos XTZ/USDT $0 $1.13 0.00% Spot Percentage 최근
87 Ripio Credit Network RCN/USDT $0 $0.012382 0.00% Spot Percentage 최근
88 0x ZRX/USDT $0 $0.185661 0.00% Spot Percentage 최근
89 Ti-Value TV/BTC $0 $0.041347 0.00% Spot Percentage 최근

*** 가격/거래량 제외 - 이상치 파악

미인증 시장

# 거래량(24시간) 가격 업데이트
1 AAA/QC 1190260.4 0.001755 최근
2 ACC/USDT 61024.78 1.5647 최근
3 ADA/QC 19718144.0 0.3252 최근
4 AE/QC 901906.2 1.4429 최근
5 B91/QC 1113068.02 0.5922 최근
6 BAR/USDT 3510.2 0.0301 최근
7 BAT/QC 7375.0 1.2205 최근
8 BCD/QC 60.401 24.701 최근
9 BCHABC/QC 185.429 2130.84 최근
10 BCHSV/QC 700.597 838.28 최근
11 BCW/QC 57086.795 0.1725 최근
12 BCW/USDT 163.637 0.020617 최근
13 BCX/BTC 46671.0 4.626e-07 최근
14 BDS/QC 1545224.42 0.0365 최근
15 BITCNY/QC 20249.34 1.0001 최근
16 BITE/BTC 0.033 3.311e-05 최근
17 BRC/QC 64813.2 16.0101 최근
18 BTC/QC 5134.7826 72350.39 최근
19 BTH/QC 47522455.727 0.0495 최근
20 BTH/USDT 752548.933 0.007008 최근
21 BTM/QC 414861.01 0.5518 최근
22 BTN/QC 59948.192 0.1345 최근
23 BTP/QC 125163.145 0.4932 최근
24 BTP/USDT 4630.615 0.0665 최근
25 BTS/QC 14623423.7 0.2373 최근
26 CDC/QC 51470092.14 0.00213419 최근
27 DASH/QC 462728.48 627.45 최근
28 DDM/QC 987211.32 0.401801 최근
29 DDM/USDT 775836.82 0.057 최근
30 DOGE/QC 141869980.0 0.017201 최근
31 ENTC/USDT 1406516.3 0.000822 최근
32 EOS/QC 11520329.95 28.436 최근
33 EOSDAC/QC 161084.9 0.182 최근
34 EPC/QC 807819.661 0.019518 최근
35 ETC/QC 58053.8 43.81 최근
36 ETH/QC 117699.416 1329.7 최근
37 ETZ/QC 3532551.8 0.2159 최근
38 ETZ/USDT 1522686.35 0.0308 최근
39 GNT/QC 25072.9 0.4049 최근
40 GRAM/BTC 1202042.0 5.4e-09 최근
41 GRAM/QC 141928348.0 0.00039242 최근
42 GRAM/USDT 2210515.0 5.612e-05 최근
43 GRIN/QC 15003.7 13.507 최근
44 HC/BTC 47355.86 0.00021157 최근
45 HC/QC 2310387.26 15.3478 최근
46 HC/USDT 145633.47 2.1847 최근
47 HLC/QC 1248006.3 0.049003 최근
48 HOTC/QC 7870412.2 0.009803 최근
49 HOTC/USDT 103441.94 0.00136 최근
50 HPY/QC 4408216.3 0.010306 최근
51 HSR/QC 2310387.26 15.3478 최근
52 HX/QC 20669383.1 0.3719 최근
53 HX/USDT 2279671.8 0.05456 최근
54 ICX/QC 67901.97 1.3997 최근
55 INK/QC 511976.7 0.032546 최근
56 KAN/QC 1552551.0 0.020714 최근
57 KNC/QC 11434.77 1.5033 최근
58 LBTC/QC 5837.307 16.368 최근
59 LTC/QC 13458.113 493.9 최근
60 LVN/QC 1.0 0.05285 최근
61 LVN/USDT 1.0 0.0075 최근
62 MANA/QC 35933.7 0.225 최근
63 MCO/QC 60.95 22.535 최근
64 MITH/QC 115680.0 0.1219 최근
65 NEO/QC 17457.78 63.76 최근
66 NWT/USDT 2003713.6 0.04928 최근
67 OMG/QC 54360.39 7.411 최근
68 PAX/QC 7606497.9203 7.0293 최근
69 PDX/BTC 71856.0 6e-08 최근
70 PDX/QC 1961595.4 0.004867 최근
71 PDX/USDT 1010000.0 0.00069 최근
72 QTUM/QC 441556.5 14.415 최근
73 QUN/QC 5223216.8 0.061 최근
74 SAFE/QC 1380.746 6.081 최근
75 SAFE/USDT 251.034 0.855 최근
76 SBTC/USDT 10.577 5.1 최근
77 SLT/QC 73977.9 0.017 최근
78 SNT/QC 548011.0 0.1016 최근
79 SUB/QC 576141.2 0.0652 최근
80 TOPC/QC 3325154.6 0.0698 최근
81 TRUE/QC 174983.92 2.0056 최근
82 TRX/QC 2847960.6 0.1085 최근
83 TUSD/USDT 16503876.2962 0.9984 최근
84 TV/QC 322682.2 0.2252 최근
85 UBTC/QC 3819.024 12.7729 최근
86 USDT/QC 42244843.5547 7.0438 최근
87 VSY/SZB 74828.8 0.37 최근
88 VSYS/QC 4702161.5 0.895 최근
89 XEM/QC 191019.1 0.3221 최근
90 XLM/QC 1567452.8 0.4105 최근
91 XMR/QC 3.07 505.02 최근
92 XRP/QC 24997165.0 1.8253 최근
93 XUC/QC 2048.004 8.802 최근
94 XWC/QC 500898.4 0.1846 최근
95 YTNB/USDT 132422.6 0.0156 최근
96 ZB/QC 6237396.26 2.4389 최근
97 ZRX/QC 320.5 1.1537 최근

거래소의 거래가 가능할 수는 있지만 아직 CoinMarketCap의 인증을 받지 않은 시장입니다. 요청 양식을 사용해서 새 시장 인증에 도움을 주세요. https://coinmarketcap.com/request