암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

ZB.COM ZB.COM

$490,705,033 USD
61,839 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 ZB ZB/USDT $72,815,466 $0.326197 14.84% Spot Percentage 최근
2 Ethereum ETH/BTC $71,980,805 $247.33 14.67% Spot Percentage 최근
3 Bitcoin BTC/USDT $57,894,712 $7941.15 11.80% Spot Percentage 최근
4 Ethereum ETH/USDT $51,323,901 $247.43 10.46% Spot Percentage 최근
5 EOS EOS/USDT $36,743,789 $6.28 7.49% Spot Percentage 최근
6 Dash DASH/USDT $29,311,135 $152.52 5.97% Spot Percentage 최근
7 Aeternity AE/BTC $28,797,193 $0.537565 5.87% Spot Percentage 최근
8 XRP XRP/BTC $25,323,009 $0.377931 5.16% Spot Percentage 최근
9 Paxos Standard Token PAX/USDT $21,022,751 $0.996435 4.28% Spot Percentage 최근
10 XRP XRP/USDT $12,953,571 $0.377623 2.64% Spot Percentage 최근
11 NEM XEM/USDT $12,506,621 $0.079502 2.55% Spot Percentage 최근
12 Status SNT/USDT $11,440,475 $0.026628 2.33% Spot Percentage 최근
13 OmiseGO OMG/BTC $11,295,125 $1.92 2.30% Spot Percentage 최근
14 Litecoin LTC/USDT $11,143,747 $100.58 2.27% Spot Percentage 최근
15 Basic Attention Token BAT/USDT $8,702,116 $0.343840 1.77% Spot Percentage 최근
16 EOS EOS/BTC $6,447,240 $6.28 1.31% Spot Percentage 최근
17 Bitcoin BTC/PAX $5,689,136 $7942.39 1.16% Spot Percentage 최근
18 Ethereum ETH/PAX $4,914,100 $247.70 1.00% Spot Percentage 최근
19 Litecoin LTC/BTC $2,067,449 $100.43 0.42% Spot Percentage 최근
20 Qtum QTUM/USDT $1,266,875 $2.85 0.26% Spot Percentage 최근
21 Ethereum Classic ETC/BTC $872,364 $7.14 0.18% Spot Percentage 최근
22 Ethereum Classic ETC/USDT $837,039 $7.15 0.17% Spot Percentage 최근
23 ZB ZB/BTC $747,893 $0.327286 0.15% Spot Percentage 최근
24 Cardano ADA/USDT $671,437 $0.078745 0.14% Spot Percentage 최근
25 V Systems VSYS/BTC $619,087 $0.124786 0.13% Spot Percentage 최근
26 BitShares BTS/BTC $506,786 $0.063822 0.10% Spot Percentage 최근
27 Dogecoin DOGE/USDT $427,313 $0.002932 0.09% Spot Percentage 최근
28 BitShares BTS/USDT $404,608 $0.063603 0.08% Spot Percentage 최근
29 Cardano ADA/BTC $373,488 $0.078825 0.08% Spot Percentage 최근
30 NEO NEO/USDT $369,004 $11.25 0.08% Spot Percentage 최근
31 Baer Chain BRC/USDT $270,362 $5.81 0.06% Spot Percentage 최근
32 TRON TRX/USDT $121,096 $0.029071 0.02% Spot Percentage 최근
33 NEO NEO/BTC $115,403 $11.26 0.02% Spot Percentage 최근
34 Qtum QTUM/BTC $114,639 $2.84 0.02% Spot Percentage 최근
35 Dogecoin DOGE/BTC $113,885 $0.002944 0.02% Spot Percentage 최근
36 HyperCash HSR/BTC $82,765 $1.22 0.02% Spot Percentage 최근
37 Baer Chain BRC/BTC $76,196 $6.03 0.02% Spot Percentage 최근
38 Dash DASH/BTC $56,471 $152.92 0.01% Spot Percentage 최근
39 HyperCash HSR/USDT $40,863 $1.21 0.01% Spot Percentage 최근
40 Stellar XLM/BTC $38,897 $0.122087 0.01% Spot Percentage 최근
41 TrueChain TRUE/USDT $38,749 $0.926764 0.01% Spot Percentage 최근
42 Aeternity AE/USDT $30,887 $0.539618 0.01% Spot Percentage 최근
43 OmiseGO OMG/USDT $24,867 $1.91 0.01% Spot Percentage 최근
44 TRON TRX/BTC $18,184 $0.028982 0.00% Spot Percentage 최근
45 Stellar XLM/USDT $16,181 $0.121998 0.00% Spot Percentage 최근
46 Bitcoin SV BCHSV/USDT $14,249 $80.36 0.00% Spot Percentage 최근
47 ICON ICX/USDT $9,522 $0.376119 0.00% Spot Percentage 최근
48 ICON ICX/BTC $8,920 $0.369199 0.00% Spot Percentage 최근
49 BitKan KAN/BTC $6,815 $0.004294 0.00% Spot Percentage 최근
50 Lightning Bitcoin LBTC/USDT $5,399 $5.19 0.00% Spot Percentage 최근
51 NEM XEM/BTC $4,740 $0.080254 0.00% Spot Percentage 최근
52 Status SNT/BTC $3,421 $0.027229 0.00% Spot Percentage 최근
53 TrueChain TRUE/BTC $2,712 $0.914109 0.00% Spot Percentage 최근
54 Bytom BTM/USDT $2,432 $0.117777 0.00% Spot Percentage 최근
55 FirstBlood 1ST/USDT $2,272 $0.081659 0.00% Spot Percentage 최근
56 United Bitcoin UBTC/USDT $2,089 $4.01 0.00% Spot Percentage 최근
57 Ti-Value TV/USDT $1,543 $0.035819 0.00% Spot Percentage 최근
58 Tezos XTZ/USDT $1,012 $1.42 0.00% Spot Percentage 최근
59 Decentraland MANA/USDT $924 $0.057831 0.00% Spot Percentage 최근
60 ChatCoin CHAT/BTC $740 $0.006241 0.00% Spot Percentage 최근
61 Lightning Bitcoin LBTC/BTC $710 $5.19 0.00% Spot Percentage 최근
62 Eidoo EDO/BTC $701 $0.841434 0.00% Spot Percentage 최근
63 WhiteCoin XWC/USDT $678 $0.059348 0.00% Spot Percentage 최근
64 HalalChain HLC/USDT $661 $0.014696 0.00% Spot Percentage 최근
65 Eidoo EDO/USDT $643 $0.810981 0.00% Spot Percentage 최근
66 Golem GNT/USDT $636 $0.095130 0.00% Spot Percentage 최근
67 ChatCoin CHAT/USDT $600 $0.006291 0.00% Spot Percentage 최근
68 WhiteCoin XWC/BTC $592 $0.059240 0.00% Spot Percentage 최근
69 Hyper Pay HPY/USDT $545 $0.002406 0.00% Spot Percentage 최근
70 Ti-Value TV/BTC $480 $0.035398 0.00% Spot Percentage 최근
71 Ripio Credit Network RCN/USDT $480 $0.033851 0.00% Spot Percentage 최근
72 0x ZRX/USDT $456 $0.313165 0.00% Spot Percentage 최근
73 eosDAC EOSDAC/USDT $320 $0.088440 0.00% Spot Percentage 최근
74 Ink INK/USDT $298 $0.011045 0.00% Spot Percentage 최근
75 Exchange Union XUC/BTC $255 $2.42 0.00% Spot Percentage 최근
76 TopChain TOPC/USDT $240 $0.009331 0.00% Spot Percentage 최근
77 Grin GRIN/USDT $223 $2.30 0.00% Spot Percentage 최근
78 Mithril MITH/USDT $213 $0.051793 0.00% Spot Percentage 최근
79 FunFair FUN/USDT $190 $0.006596 0.00% Spot Percentage 최근
80 QunQun QUN/USDT $187 $0.009203 0.00% Spot Percentage 최근
81 Basic Attention Token BAT/BTC $176 $0.341790 0.00% Spot Percentage 최근
82 Mithril MITH/BTC $158 $0.053423 0.00% Spot Percentage 최근
83 Social Lending Token SLT/USDT $149 $0.005435 0.00% Spot Percentage 최근
84 Crypto.com MCO/USDT $144 $5.82 0.00% Spot Percentage 최근
85 HalalChain HLC/BTC $118 $0.014089 0.00% Spot Percentage 최근
86 Kyber Network KNC/BTC $106 $0.273942 0.00% Spot Percentage 최근
87 QunQun QUN/BTC $78 $0.009010 0.00% Spot Percentage 최근
88 TopChain TOPC/BTC $62 $0.009310 0.00% Spot Percentage 최근
89 Bytom BTM/BTC $62 $0.118356 0.00% Spot Percentage 최근
90 Metal MTL/BTC $62 $0.458502 0.00% Spot Percentage 최근
91 Decentraland MANA/BTC $59 $0.058742 0.00% Spot Percentage 최근
92 Crypto.com MCO/BTC $56 $5.46 0.00% Spot Percentage 최근
93 BitKan KAN/USDT $54 $0.004471 0.00% Spot Percentage 최근
94 Kyber Network KNC/USDT $33 $0.270361 0.00% Spot Percentage 최근
95 BitNewChain BTN/USDT $25 $0.047115 0.00% Spot Percentage 최근
96 BitNewChain BTN/BTC $23 $0.058503 0.00% Spot Percentage 최근
97 Commerce Data Connection CDC/BTC $18 $0.000279 0.00% Spot Percentage 최근
98 Commerce Data Connection CDC/USDT $14 $0.000284 0.00% Spot Percentage 최근
99 FunFair FUN/BTC $12 $0.006192 0.00% Spot Percentage 최근
100 Ripio Credit Network RCN/BTC $11 $0.028399 0.00% Spot Percentage 최근
101 Social Lending Token SLT/BTC $10 $0.005557 0.00% Spot Percentage 최근
102 Golem GNT/BTC $10 $0.093431 0.00% Spot Percentage 최근
103 Ink INK/BTC $8 $0.010309 0.00% Spot Percentage 최근
104 United Bitcoin UBTC/BTC $5 $4.02 0.00% Spot Percentage 최근
105 BitcoinX BCX/USDT $1 $0.010115 0.00% Spot Percentage 최근
106 Metal MTL/USDT $0 $0.455713 0.00% Spot Percentage 최근
107 Safe SAFE/BTC $0 $2.06 0.00% Spot Percentage 최근

Unverified Markets

# 거래량(24시간) 가격 업데이트
1 1ST/BTC 4076.1 1.21902e-05 208일 전
2 1ST/QC 756463.6 0.6201 208일 전
3 AAA/QC 54014384.9 0.004809 208일 전
4 ADA/QC 286151945.1 0.5522 208일 전
5 AE/QC 17110860.68 3.5755 208일 전
6 BAT/QC 412757.1 2.4934 208일 전
7 BCD/BTC 6.005 0.00071985 208일 전
8 BCD/QC 4373.961 38.3 208일 전
9 BCD/USDT 174.262 6.0001 208일 전
10 BCHABC/QC 4335.883 2481.02 208일 전
11 BCHABC/USDT 913.113 351.85 208일 전
12 BCHSV/QC 1880.478 408.99 208일 전
13 BCW/BTC 0.01 1.43319e-05 208일 전
14 BCW/QC 3862183.67 0.4851 208일 전
15 BCW/USDT 70697.241 0.069672 208일 전
16 BCX/BTC 14150.0 1.9987e-06 208일 전
17 BDS/QC 16881942.65 0.0703 208일 전
18 bitCNY/QC 516994.06 1.0015 208일 전
19 BITE/BTC 90.996 1.002e-05 208일 전
20 BRC/QC 2715057.3 30.025 208일 전
21 BTC/QC 49547.7845 50228.25 208일 전
22 BTH/BTC 10723.371 1.6267e-06 208일 전
23 BTH/QC 28926548.719 0.0812 208일 전
24 BTH/USDT 492359.659 0.011988 208일 전
25 BTM/QC 3143061.33 0.7963 208일 전
26 BTN/QC 725678.047 0.3464 208일 전
27 BTP/BTC 504.726 2.768e-05 208일 전
28 BTP/QC 1519380.806 1.1413 208일 전
29 BTP/USDT 13950.984 0.1636 208일 전
30 BTS/QC 464521085.7 0.432 208일 전
31 CDC/QC 116323845.52 0.00171303 208일 전
32 CHAT/QC 4609778.2 0.040003 208일 전
33 DASH/QC 20062.185 925.08 208일 전
34 DDM/BTC 17329.24 4.854e-07 208일 전
35 DDM/QC 18014391.09 0.026008 208일 전
36 DDM/USDT 86332.54 0.003603 208일 전
37 DOGE/QC 1968051495.0 0.019631 208일 전
38 EDO/QC 40996.18 4.2704 208일 전
39 ENT/BTC 826637.1 5.047e-07 208일 전
40 ENT/QC 56949836.5 0.02611 208일 전
41 ENT/USDT 1264157.7 0.0037 208일 전
42 EOS/QC 54310206.23 41.101 208일 전
43 EOSDAC/BTC 1.6 1.119e-05 208일 전
44 EOSDAC/QC 12038070.7 0.7205 208일 전
45 EPC/BTC 115.93 1.359e-06 208일 전
46 EPC/QC 6684449.577 0.032642 208일 전
47 ETC/QC 460242.22 48.699 208일 전
48 ETH/QC 1667099.213 1635.59 208일 전
49 FUN/QC 990989.1 0.040043 208일 전
50 GNT/QC 297413.8 0.5789 208일 전
51 GRAM/BTC 571068.0 1.1e-08 208일 전
52 GRAM/QC 5541654251.0 0.00054711 208일 전
53 GRAM/USDT 31054110.0 7.616e-05 208일 전
54 GRIN/QC 12238.59 14.455 208일 전
55 HLC/QC 4729342.3 0.098011 208일 전
56 HOTC/BTC 4816.81 3.891e-07 208일 전
57 HOTC/QC 44100669.57 0.019608 208일 전
58 HOTC/USDT 1307006.95 0.002974 208일 전
59 HPY/BTC 406091.9 3.219e-07 208일 전
60 HPY/QC 7923999.5 0.017201 208일 전
61 HSR/QC 7504162.87 8.5949 208일 전
62 ICX/QC 1204971.16 2.4837 208일 전
63 INK/QC 2204382.3 0.074113 208일 전
64 KAN/QC 8055012.0 0.027193 208일 전
65 KNC/QC 120487.23 1.6077 208일 전
66 LBTC/QC 65743.85 42.517 208일 전
67 LTC/QC 312624.521 618.21 208일 전
68 MANA/QC 496536.9 0.3559 208일 전
69 MCO/QC 8172.5 36.4 208일 전
70 MITH/QC 1355664.9 0.2657 208일 전
71 MTL/QC 42587.55 2.9618 208일 전
72 NEO/QC 921620.83 77.29 208일 전
73 OMG/QC 241012.47 13.263 208일 전
74 PAX/QC 3812362.022 7.0599 208일 전
75 PDX/BTC 349300.3 1.25e-07 208일 전
76 PDX/QC 13113643.5 0.00701 208일 전
77 PDX/USDT 1021803.0 0.001 208일 전
78 QTUM/QC 3778222.04 19.836 208일 전
79 QUN/QC 1830458.2 0.059 208일 전
80 RCN/QC 342097.6 0.2003 208일 전
81 SAFE/QC 172273.879 15.653 208일 전
82 SAFE/USDT 1795.152 2.1923 208일 전
83 SBTC/QC 539.103 347.0 208일 전
84 SBTC/USDT 61.588 50.33 208일 전
85 SLT/QC 2276935.5 0.039201 208일 전
86 SNT/QC 2636596.6 0.1731 208일 전
87 SUB/BTC 5588.5 3.36e-06 208일 전
88 SUB/QC 349652.9 0.1803 208일 전
89 SUB/USDT 19442.3 0.0285 208일 전
90 TOPC/QC 18142522.8 0.068502 208일 전
91 TRUE/QC 2161003.33 6.061 208일 전
92 TRX/QC 24879010.9 0.1851 208일 전
93 TUSD/USDT 35321.1268 0.9971 208일 전
94 TV/QC 6761066.5 0.2686 208일 전
95 UBTC/QC 111309.175 29.2 208일 전
96 USDT/QC 165741154.995 7.0676 208일 전
97 VSYS/QC 8079868.1 0.8234 208일 전
98 VSYS/ZB 123150.5 0.39101 208일 전
99 XEM/QC 2171605.9 0.5922 208일 전
100 XLM/QC 51263830.3 0.8513 208일 전
101 XRP/QC 446302328.0 2.6223 208일 전
102 XUC/QC 5381.035 17.6 208일 전
103 XWC/QC 1400397.8 0.4966 208일 전
104 ZB/QC 91018011.81 2.0943 208일 전
105 ZRX/BTC 19804.4 4.23e-05 208일 전
106 ZRX/QC 117050.4 2.1499 208일 전

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request