ZB.COM

ZB.COM

거래량 (24시간)

₩2,063,867,571,935.04

46,340 BTC

ZB.COM 정보

ZB Group’s flagship platform is ZB.com, a digital asset exchange. The platform launched in early 2013 and has a sizeable trading community. ZB.com differentiates itself through its highly curated listing process and rare launchpad offers. Deep liquidity, low fees and a dashboard featuring professional-grade trading tools are all key components to the ZB.com platform.

시장

All

#

통화

가격

+2% 깊이

-2% 깊이

거래량

거래량 %

유동성

업데이트

1

Bitcoin

₩44,379,572.75

-₩1,486,528,960.03

₩1,459,966,987,055

70.74%

387

최근

2

Bitcoin

₩44,367,550.92

-₩961,213,221.40

₩176,376,406,027

8.55%

318

최근

3

Ethereum

₩2,752,714.49

-₩931,995,149.79

₩72,443,368,852

3.51%

415

최근

4

Ethereum

₩2,753,312.95

-₩564,789,386.87

₩43,688,947,649

2.12%

338

최근

5

Litecoin

₩194,126.83

-₩1,090,048,939.83

₩40,097,741,088

1.94%

312

최근

6

XRP

₩966.60

-₩2,168,818,596.07

₩32,383,574,214

1.57%

305

최근

7

EOS

₩5,700.61

-₩321,387,890.26

₩22,309,347,039

1.08%

296

최근

8

Dogecoin

₩351.23

-₩356,704,000.41

₩21,482,929,366

1.04%

238

최근

9

Tether

₩1,132.06

-₩9,811,361,416.90

₩19,524,823,166

0.95%

822

최근

10

Stellar

₩370.92

-₩2,304,700.48

₩16,589,680,552

0.80%

138

최근

11

EOS

₩5,697.23

-₩1,180,496,680.04

₩16,437,228,640

0.80%

252

최근

12

Neo

₩56,295.12

-₩451,914,733.18

₩12,869,350,908

0.62%

164

최근

13

Ethereum Classic

₩63,896.67

-₩1,517,989,557.04

₩12,577,618,943

0.61%

165

최근

14

Qtum

₩10,037.81

-₩371,054,546.55

₩11,894,280,373

0.58%

171

최근

15

XRP

₩966.44

-₩223,979,296.97

₩11,269,456,994

0.55%

245

최근

16

OMG Network

₩5,994.33

-₩103,806,772.03

₩11,167,662,057

0.54%

143

최근

17

Dash

₩194,675.97

-₩456,163,750.11

₩10,126,541,809

0.49%

214

최근

18

Cardano

₩1,725.73

-₩855,871,049.30

₩8,745,140,108

0.42%

244

최근

19

Litecoin

₩194,273.64

-₩201,034,017.11

₩6,782,389,344

0.33%

267

최근

20

Filecoin

₩79,760.92

-₩1,332,580,501.61

₩6,825,818,143

0.33%

199

최근

21

HyperCash

₩1,001.40

-₩4,319,348.13

₩6,599,798,403

0.32%

86

최근

22

ZB Token

₩418.71

-₩36,932,988.48

₩4,723,443,268

0.23%

137

최근

23

Filecoin

₩79,822.04

-₩1,167,222,743.93

₩4,138,593,544

0.20%

165

최근

24

Dogecoin

₩352.08

-₩344,843,311.88

₩3,084,808,211

0.15%

229

최근

25

SHIBA INU

₩0.009123

-₩62,298,336.12

₩2,864,654,913

0.14%

108

최근

26

WhiteCoin

₩1,291.49

-₩25,605,147.68

₩2,042,785,442

0.10%

119

최근

27

WhiteCoin

₩1,288.52

-₩14,397,991.54

₩2,005,617,904

0.10%

101

최근

28

SHIBA INU

₩0.009113

-₩45,821,484.92

₩1,840,842,799

0.09%

137

최근

29

Dash

₩194,844.62

-₩78,488,714.89

₩1,592,551,377

0.08%

186

최근

30

HyperCash

₩999.66

-₩6,474,722.42

₩1,529,091,937

0.07%

52

최근

31

BitShares

₩57.41

-₩40,911,323.88

₩1,494,583,984

0.07%

137

최근

32

Cardano

₩1,725.85

-₩265,630,074.16

₩1,390,608,722

0.07%

230

최근

33

Qtum

₩10,058.81

-₩127,170,548.58

₩1,310,761,778

0.06%

173

최근

34

Dora Factory

₩8,806.60

-₩52,260,545.32

₩1,160,173,165

0.06%

67

최근

35

Dora Factory

₩8,836.58

-₩41,665,793.72

₩1,046,009,619

0.05%

65

최근

36

Solana

₩45,964.97

-₩41,480,203.04

₩1,014,879,770

0.05%

87

최근

37

Status

₩80.65

-₩32,333,500.50

₩914,097,503

0.04%

50

최근

38

Solana

₩45,818.86

-₩45,595,880.29

₩899,461,355

0.04%

85

최근

39

ZB Token

₩419.95

-₩16,911,834.30

₩910,402,163

0.04%

97

최근

40

Union Fair Coin

₩139.74

-₩7,933,111.39

₩839,189,157

0.04%

60

최근

41

Ethereum Classic

₩64,205.65

-₩205,436,144.99

₩833,056,702

0.04%

171

최근

42

NEAR Protocol

₩3,576.76

-₩4,909,906.63

₩486,684,641

0.02%

63

최근

43

TRON

₩81.01

-₩61,339,335.54

₩479,378,907

0.02%

148

최근

44

Neo

₩56,385.75

-₩53,106,994.96

₩474,331,066

0.02%

160

최근

45

Stellar

₩372.05

-₩65,093,652.98

₩462,784,539

0.02%

135

최근

46

Polkadot

₩26,766.62

-₩286,539,055.50

₩446,027,277

0.02%

157

최근

47

Amp

₩136.70

-₩601,804.43

₩422,674,737

0.02%

18

최근

48

Livepeer

₩28,916.64

-₩3,789,109.62

₩361,381,323

0.02%

48

최근

49

Akita Inu

₩0.001598

-₩24,889,539.04

₩349,007,857

0.02%

65

최근

50

Cosmos

₩15,558.62

-₩42,518,819.43

₩338,514,112

0.02%

92

최근

51

Livepeer

₩29,045.03

-₩9,723,172.94

₩340,658,758

0.02%

52

최근

52

NEAR Protocol

₩3,559.03

-₩1,541,148.97

₩313,810,167

0.02%

41

최근

53

Bitcoin SV

₩186,629.61

-₩60,776,363.51

₩294,426,129

0.01%

128

최근

54

Cosmos

₩15,561.58

-₩16,793,578.23

₩219,316,318

0.01%

86

최근

55

NEM

₩190.99

-₩87,371,022.80

₩213,684,369

0.01%

94

최근

56

Chia Network

₩489,966.42

-₩19,972,601.86

₩206,682,534

0.01%

82

최근

57

BitKan

₩3.63

-₩6,634,152.05

₩209,280,509

0.01%

50

최근

58

BitKan

₩3.64

-₩857,027.17

₩194,973,189

0.01%

35

최근

59

Storj

₩1,033.63

-₩13,001,294.59

₩187,043,142

0.01%

62

최근

60

Chia Network

₩490,930.19

-₩11,082,807.08

₩186,185,274

0.01%

72

최근

61

Reserve Rights

₩34.17

-₩419,612.97

₩182,520,415

0.01%

16

최근

62

SwftCoin

₩2.58

-₩1,398,373.46

₩174,401,629

0.01%

57

최근

63

Casper

₩308.87

-₩502,640.05

₩177,956,660

0.01%

24

최근

64

Chainlink

₩27,353.80

-₩35,089,780.41

₩175,902,210

0.01%

133

최근

65

Reserve Rights

₩33.73

-₩7,625,940.02

₩174,884,093

0.01%

9

최근

66

district0x

₩152.96

-₩12,506,252.67

₩166,111,370

0.01%

49

최근

67

Curve DAO Token

₩2,407.61

-₩21,270,180.16

₩163,357,763

0.01%

70

최근

68

Centrality

₩87.21

-₩26,705,165.60

₩158,850,062

0.01%

43

최근

69

Global Utility Smart Digital Token

₩18,992.17

-₩34,487,691.17

₩145,706,389

0.01%

376

최근

70

OMG Network

₩5,996.81

-₩29,246,791.44

₩142,845,001

0.01%

124

최근

71

Bitcoin Cash

₩698,853.49

-₩77,313,777.10

₩139,289,189

0.01%

180

최근

72

Tesra

₩10.39

-₩1,537,324.71

₩134,308,585

0.01%

20

최근

73

Ethereum

₩2,761,370.18

-₩196,129,951.40

₩133,931,976

0.01%

238

최근

74

district0x

₩153.45

-₩11,005,558.48

₩130,372,345

0.01%

55

최근

75

Aeternity

₩195.59

-₩3,203,349.34

₩125,708,142

0.01%

46

최근

76

Centrality

₩86.33

-₩6,334,469.39

₩116,823,272

0.01%

39

최근

77

Mirror Protocol

₩5,132.53

-₩8,292,819.91

₩110,599,639

0.01%

33

최근

78

Storj

₩1,034.47

-₩18,685,366.52

₩108,599,418

0.01%

66

최근

79

Curve DAO Token

₩2,406.09

-₩25,754,674.47

₩98,057,511

0.00%

78

최근

80

Uniswap

₩25,803.53

-₩22,850,850.89

₩97,441,736

0.00%

105

최근

81

UMA

₩12,985.01

-₩717,797.90

₩97,055,325

0.00%

12

최근

82

Akita Inu

₩0.001616

-₩4,947,895.07

₩94,599,504

0.00%

42

최근

83

SushiSwap

₩10,129.52

-₩35,229,631.53

₩93,924,700

0.00%

95

최근

84

Mirror Protocol

₩5,146.39

-₩5,963,501.98

₩92,110,623

0.00%

47

최근

85

Ampleforth Governance Token

₩18,378.35

-₩5,238,875.33

₩88,287,215

0.00%

22

최근

86

Ampleforth Governance Token

₩18,465.11

-₩3,398,264.43

₩86,668,566

0.00%

22

최근

87

ZB Token

₩420.72

-₩1,513,895.65

₩82,711,578

0.00%

56

최근

88

EOS

₩5,719.61

-₩29,632,074.87

₩80,255,711

0.00%

203

최근

89

Bitcoin Cash

₩698,674.53

-₩873,139,976.52

₩73,354,538

0.00%

264

최근

90

Bananatok

₩36.37

-₩1,349,657.61

₩69,699,955

0.00%

13

최근

91

XRP

₩969.22

-₩29,976,547.88

₩69,356,561

0.00%

183

최근

92

Conflux Network

*** ₩375.57

-₩3,627,831.20

*** ₩67,632,669

0.00%

24

최근

93

TRON

₩80.94

-₩1,804,642.05

₩64,841,281

0.00%

107

최근

94

Hyper Pay

₩0.8189

-₩968,593.87

₩62,188,318

0.00%

17

최근

95

Conflux Network

₩370.78

-₩4,069,711.38

₩58,149,497

0.00%

45

최근

96

Dawn Protocol

₩2,943.98

-₩4,959,188.17

₩55,927,903

0.00%

35

최근

97

v.systems

₩23.91

-₩426,310.16

₩55,818,088

0.00%

11

최근

98

Symbol

₩202.78

-₩18,409,997.02

₩53,029,000

0.00%

57

최근

99

Idavoll Network

₩20.24

--

₩53,107,661

0.00%

14

최근

100

Ankr

₩90.92

-₩13,209,141.58

₩51,905,694

0.00%

55

최근

*** 가격/거래량 제외 - 이상치 파악