Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot 거래량(24시간)
₩1,450,366,294.15
11 BTC
Total Liquidity
₩48,938,180,799.67
374 BTC

시장

#통화종목USD 가격1h 수정24h 수정

24h Txns

24h 거래량

Liquidity
FDV
1
E

Ethereum

ETH/USDC
$2,986.11
0.30%0.09%5,034
₩101,091,296.57
₩112,615,178.45
--
2

USD Coin

USDC/USDT
$0.9996
0.01%0.03%4,285
₩1,247,543,531.79
₩254,282,685.40
₩291,673,678,175
3
E

Ethereum

ETH/USDT
$2,985.41
0.28%0.14%1,499
₩1,560,786.18
₩11,091,269.71
--
4
E

Ethereum

ETH/USDC
$2,984.76
0.14%0.17%1,115
₩1,108,515.85
₩50,612,719.64
--
5

Optimism

OP/USDC
$0.2681
0.63%0.30%586
₩3,440,917.84
₩86,500,821.61
₩1,711,162,550,755
6
A

Aave Token

AAVE/USDC
$149.9
2.20%14.40%513
₩28,998,180.65
₩63,735,797.70
₩1,906,649,996.53
7

USD Coin

USDC/USDT
$0.9997
0.01%0.02%481
₩9,148,760.97
₩4,003,292.78
₩291,673,678,175
8

Wrapped Ether

WETH/USDC
$2,984.99
0.23%0.03%327
₩258,945.55
₩560,267.34
₩104,639,516,022
9
U

Uniswap

UNI/AAVE
$5.89
1.16%3.92%324
₩7,887,124.83
₩30,369,587.65
₩728,019,221.43
10

USD Coin

USDC/USDT
$0.9997
0.00%0.01%308
₩6,151,950.17
₩18,291,708.61
₩291,673,678,175
11
E

Ethereum

ETH/OP
$2,987.39
0.20%0.02%298
₩3,733,477.67
₩169,307,660.43
--
12
E

Ethereum

ETH/OP
$2,984.9
0.22%0.12%293
₩53,217.31
₩1,343,935.56
--
13

Dai Stablecoin

DAI/USDT
$0.9992
0.03%0.03%263
₩2,054,689.33
₩6,328,472.50
₩22,784,133,694.3
14

USD Coin

USDC/USDT
$0.9997
0.00%0.01%258
₩238,392.96
₩126,311.04
₩291,673,678,175
15
E

Ethereum

ETH/DAI
$2,986.69
0.36%0.35%237
₩589,585.30
₩91,567,796.76
--
16
E

Ethereum

ETH/USDC
$2,984.99
0.37%0.32%221
₩319,603.25
₩5,020,901.16
--
17

Wrapped BTC

WBTC/USDC
$88,167.52
0.49%0.13%165
₩2,921,523.59
₩73,615,652.41
₩111,574,672,080
18
U

Uniswap

UNI/OP
$5.89
1.40%3.00%149
₩408,461.20
₩5,353,649.46
₩728,019,221.43
19

Wrapped BTC

WBTC/USDT
$87,591.79
0.22%0.72%136
₩1,396,938.35
₩16,659,282.24
₩111,574,672,080
20
E

Ethereum

ETH/weETH
$2,986.69
0.63%1.45%120
₩575,141.38
₩349,844.53
--
21

Optimism

OP/USDC
$0.2683
0.50%0.96%117
₩188,800.50
₩669,861.68
₩1,711,162,550,755
22
E

Ethereum

ETH/USD₮0
$2,968.97
0.13%0.08%105
₩33,824.60
₩184,123.24
--
23

Curve DAO Token

CRV/OP
$0.3733
0.39%8.06%100
₩378,245.93
₩3,122,681.27
₩3,259,871,369.82
24
E

Ethereum

ETH/WBTC
$2,980.16
0.26%0.72%99
₩16,777,278.90
₩371,011,924.91
--
25
E

Ethereum

ETH/SNX
$2,972.48
0.38%0.55%98
₩155,049.33
₩10,728,536.80
--
26

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,649.55
0.26%0.17%90
₩396,948.50
₩2,620,437.01
₩110,685,527,849
27

USD Coin

USDC/OP
$0.9997
0.12%0.01%88
₩12,113.07
₩171,476.12
₩52,073,164,642.0
28
E

Ethereum

ETH/AAVE
$2,987.39
0.53%0.31%80
₩3,048,380.22
₩35,113,135.02
--
29
E

Ethereum

ETH/USDC
$2,969.17
0.20%0.39%67
₩15,636.54
₩290,173.49
--
30
U

Uniswap

UNI/AAVE
$6.03
0.00%0.90%64
₩150,655.54
₩1,004,816.39
₩728,019,221.43
31
E

Ethereum

ETH/OP
$2,963.3
0.00%0.83%61
₩10,496.72
₩228,296.47
--
32

Wrapped BTC

WBTC/AAVE
$88,144.81
0.28%0.05%59
₩5,479,780.64
₩17,975,238.16
₩111,574,672,080
33

USD Coin

USDC/USDC
$0.9998
0.00%0.00%59
₩310,516.57
₩172,128.42
₩52,073,164,642.0
34
H

HAI Index Token

HAI/USDC
$1.26
0.07%1.08%57
₩10,250,530.87
₩3,987,909.45
₩1,450,478,549.62
35
E

Ethereum

ETH/LINK
$2,988.17
0.00%0.26%57
₩712,448.34
₩25,164,568.32
--
36

exactly

EXA/OP
$0.3578
0.00%0.45%51
₩901,471.19
₩17,870,663.62
₩5,228,941,956.42
37
U

Uniswap

UNI/OP
$6.04
0.00%0.71%48
₩126,856.35
₩323,867.64
₩728,019,221.43
38
E

Ethereum

ETH/VELO
$2,976.99
0.15%2.57%48
₩224,152.32
₩755,664.55
--
39

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,642.36
0.13%0.85%48
₩656,451.45
₩10,330,762.65
₩110,685,527,849
40
E

Ethereum

ETH/WLD
$2,980.31
0.00%0.16%45
₩210,198.93
₩15,392,255.20
--
41

Extra Finance

EXTRA/OP
$0.01043
0.38%1.21%42
₩82,907.94
₩55,669.48
₩15,361,528,872.3
42
C

CLP Coin

CLPC/USDC
$0.001094
0.00%0.09%41
₩223,539.26
₩5,016,674.88
₩5,182,554.56
43

USD Coin

USDC/USDT
$0.9997
0.05%0.03%39
₩15,513.18
₩251,800.88
₩52,073,164,642.0
44
E

Ethereum

ETH/CLPC
$2,972.31
0.00%0.79%39
₩222,232.03
₩708,061.28
--
45

Wrapped Ether

WETH/AFX
$3,005.26
0.00%0.53%39
₩527,201.18
₩31,973,816.24
₩104,639,516,022
46
A

FINDEX Alpha Index

AFX/USDC
$0.9697
0.00%0.12%37
₩545,119.34
₩32,792,124.08
₩107,685,233.50
47

Optimism

OP/USDT
$0.2686
0.39%0.14%35
₩6,189.75
₩19,804,720.13
₩1,711,162,550,755
48
E

Ethereum

ETH/USDC
$2,967.8
0.23%1.27%34
₩19,268.23
₩3,590,899.12
--
49

Wrapped BTC

WBTC/USDC
$87,994
0.16%0.22%33
₩33,647.09
₩46,175.74
₩111,574,672,080
50

Synthetix Network Token

SNX/OP
$0.4339
0.00%6.67%30
₩14,228.42
₩1,040,494.75
₩29,859,628,495.0
51

USD₮0

USD₮0/OP
$0.9999
0.00%0.22%28
₩6,775.24
₩74,121.41
₩17,168,655,409.3
52

Thales DAO Token

THALES/OVER
$0.2937
0.00%0.58%28
₩842,335.40
₩50,854,237.84
₩2,818,264,707.24
53
U

Uniswap

UNI/USDC
$5.94
0.69%2.44%27
₩8,546.84
₩108,289.68
₩728,019,221.43
54
D

Super DCA

DCA/USDC
$0.2472
0.56%1.07%26
₩52,003.35
₩794,319.92
₩27,735,170.26
55

exactly

EXA/OP
$0.3534
0.01%0.07%24
₩8,984.50
₩260,871.69
₩5,228,941,956.42
56
E

Ethereum

ETH/EXTRA
$2,972.75
0.00%2.49%24
₩34,909.97
₩291,510.22
--
57
E

Ethereum

ETH/USDC
$3,068.86
0.00%1.71%22
₩130,371.18
₩12,848,984.33
--
58

Wrapped BTC

WBTC/USDC
$87,615.21
0.00%1.47%18
₩41,079.11
₩8,166,320.66
₩111,574,672,080
59

Wormhole Token

W/USDT
$0.03536
0.00%0.85%17
₩348,934.40
₩4,883,370.48
₩433,405,473.69
60
E

Ethereum

ETH/W
$2,990.29
0.00%1.31%16
₩250,827.47
₩4,274,701.30
--
61
E

Ethereum

ETH/DHK
$2,978.49
0.00%0.24%16
₩22,649.16
₩64,153.23
--
62

USD Coin

USDC/USDT
$0.9998
0.01%0.02%16
₩50,531.82
₩675,081.11
₩291,673,678,175
63
E

Ethereum

ETH/DCA
$2,986.11
0.00%1.43%15
₩48,401.53
₩5,200,043.55
--
64

Wrapped BTC

WBTC/OP
$88,088.66
0.00%0.06%15
₩12,650.36
₩507,320.09
₩111,574,672,080
65
E

Ethereum

ETH/USDT
$3,009.02
0.00%0.22%15
₩2,165.92
₩17,357.38
--
66
E

Ethereum

ETH/USD₮0
$3,012.2
0.00%0.34%13
₩1,101.80
₩25,283.12
--
67
E

Ethereum

ETH/UNI
$2,989.12
0.00%0.09%12
₩146,144.30
----
68
E

Ethereum

ETH/MAI
$2,976.2
0.00%1.20%11
₩2,931.41
₩381,894.50
--
69
E

Ethereum

ETH/USDC
$2,992.07
0.00%0.17%11
₩1,780.94
₩69,890.99
--
70
D

DHK

DHK/USDC
$0.05912
0.00%34.14%11
₩61,938.96
₩422,919.02
₩613,032,404.41
71

Optimism tBTC v2

tBTC/USDC
$88,096.31
0.00%0.63%11
₩3,096.30
₩82,583.42
₩2,075,995,897.05
72
E

Ethereum

ETH/SETH
$3,043.97
0.00%0.88%9
₩5,672.41
₩61,142.63
--
73
D

Super DCA

DCA/OP
$0.2463
0.00%2.95%7
₩6,761.29
₩1,245,096.31
₩27,735,170.26
74

Wrapped BTC

WBTC/DCA
$88,166.75
0.00%0.41%7
₩10,171.94
₩775,134.02
₩111,574,672,080
75
E

Ethereum

ETH/WCT
$3,049.66
0.00%0.90%6
₩2,044.18
----
76
E

Ethereum

ETH/CELO
$3,047.16
0.00%0.00%6
₩251.58
₩34.12
--
77

Wrapped BTC

WBTC/rETH
$88,475.84
0.00%0.33%6
₩76,692.47
₩17,762,467.18
₩111,574,672,080
78
E

Ethereum

ETH/tBTC
$2,976.2
0.00%2.59%6
₩1,956.42
₩329,950.85
--
79
E

Ethereum

ETH/ZRO
$3,040.32
0.00%1.32%6
₩1,707.74
₩3,889,357.32
--
80

Worldcoin

WLD/USDC
$0.4994
0.00%3.04%5
₩1,059.30
₩700,339.70
₩215,163,200,695
81
E

Ethereum

ETH/WBTC
$2,980.93
0.00%0.48%4
₩3,380.45
₩367,549.09
--
82
I

FINDEX Flagship Index

IDX/USDC
$1.12
0.00%0.59%4
₩957.40
₩92,947.60
₩541,098.41
83

Wrapped Ether

WETH/USDC
$3,004.66
0.00%0.43%4
₩1,011.52
₩22,925.72
₩104,639,516,022
84
E

Ethereum

ETH/VELO
$3,030.19
0.00%1.21%4
₩14.68
----
85
E

Ethereum

ETH/STG
$2,985.17
0.00%0.81%4
₩417.69
₩15,540.72
--
86

Wrapped Ether

WETH/IDX
$2,984.91
0.00%0.54%4
₩955.77
₩102,513.02
₩104,639,516,022
87

Wrapped BTC

WBTC/AFX
$89,506.36
0.00%0.83%3
₩27,219.93
₩32,814,720.93
₩111,574,672,080
88
F

FINDEX Liquidity Token

FNX/USDC
$0.3063
0.00%0.01%3
₩7,499.90
₩46,270,853,764.8
₩46,285,152,433.2
89
E

Ethereum

ETH/kBTC
$2,991.82
0.00%1.52%3
₩2,086.58
₩12,926.62
--
90
E

Ethereum

ETH/WBTC
$3,040.31
0.00%0.47%3
₩3,412.78
₩968,999.05
--
91

Wrapped BTC

WBTC/tBTC
$89,350.96
0.00%1.29%3
₩55,722.72
₩7,155,887.86
₩111,574,672,080
92

Hyperlane

HYPER/USDT
$0.6734
0.00%0.03%3
₩737.77
₩328,931.61
₩290,415,416.27
93
E

Ethereum

ETH/DHK
$2,981.58
0.00%0.23%3
₩1,112.10
----
94
F

FINDEX Liquidity Token

FNX/AFX
$0.3063
0.00%0.00%3
₩7,500.15
₩10,983,196.15
₩46,285,152,433.2
95
E

Ethereum

ETH/opXEN
$2,976.02
0.00%2.01%3
₩4,101.23
₩1,058,477.39
--
96

ChainLink Token

LINK/WBTC
$12.67
0.00%1.20%2
₩280,997.06
₩57,918,032.06
₩4,546,610,523.82
97
E

Ethereum

ETH/PENDLE
$3,003.6
0.00%0.00%2
₩1,814.48
----
98
V

Bifrost Voucher DOT

vDOT/USDT
$3.53
0.00%0.60%2
₩447.89
₩53,182.62
₩113,693.20
99

Wrapped liquid staked Ether 2.0

wstETH/USDC
$3,674.49
0.00%0.26%2
₩365.21
₩22,436.70
₩110,685,527,849
100

Orderly Network

ORDER/USDT
$2.41
0.00%0.08%2
₩283.79
₩57,261.40
₩47,817,658.42

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.

  1. 코인마켓캡
  2. 거래소
  3. Uniswap v4 (Optimism)