Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot 거래량(24시간)
₩18,830,091,427.17
195 BTC
Total Liquidity
₩48,364,174,205.96
500 BTC
#통화종목USD 가격1h 수정24h 수정

24h Txns

24h 거래량

Liquidity
FDV
1

USD Coin

USDC/USDT
$0.9999
0.01%0.00%30,890
₩18,466,526,238.4
₩573,897,358.89
₩273,033,769,246
2

Ethereum

ETH/USDC
$2,000.34
0.94%6.53%7,018
₩39,218,137.59
₩73,616,850.28
--
3

Ethereum

ETH/USDT
$2,002.84
0.84%6.99%6,345
₩23,695,834.65
₩10,309,499.59
--
4

USD Coin

USDC/USDC
$0.9999
0.01%0.01%4,740
₩151,998,418.54
₩64,158,178.46
₩39,939,980,221.3
5

Ethereum

ETH/USDC
$2,003.97
0.80%6.66%3,569
₩4,768,785.72
₩35,838,752.02
--
6

USD Coin

USDC/USDT
$0.8305
16.95%16.96%3,330
₩47,239,078.46
₩15,612,496.62
₩273,033,769,246
7

Ethereum

ETH/wstETH
$2,001.18
0.78%6.66%1,800
₩8,242,848.92
₩6,764,067.01
--
8

Ethereum

ETH/USDC
$2,006.66
0.21%6.75%1,301
₩11,377,233.77
₩15,077,528.52
--
9

USD Coin

USDC/USDT
$0.9999
0.01%0.02%1,249
₩48,100,616.34
₩94,700,786.34
₩273,033,769,246
10

Ethereum

ETH/DAI
$2,004.43
0.70%6.77%736
₩767,162.20
₩62,445,470.43
--
11

Optimism

OP/USDC
$0.1239
1.01%8.17%449
₩1,368,400.17
₩50,097,051.59
₩771,774,645,921
12

Wrapped Ether

WETH/USDC
$2,001.3
0.84%6.49%423
₩138,504.22
₩896,859.91
₩56,793,151,638.8
13

Ethereum

ETH/OP
$2,010.29
0.36%7.06%348
₩1,138,825.05
₩75,196,012.64
--
14

Dai Stablecoin

DAI/USDT
$1
0.01%0.02%325
₩628,988.17
₩398,608.76
₩21,370,071,952.8
15

Wrapped Ether

WETH/ALX
$2,009.79
0.12%5.51%321
₩10,475,047.41
₩321,703,479.62
₩56,793,151,638.8
16
A

ALPHA Index

ALX/USDC
$0.8379
0.10%2.83%300
₩10,018,305.35
₩386,684,864.33
₩1,176,732,408.36
17

Wrapped BTC

WBTC/USDC
$66,793.81
0.21%3.99%296
₩3,098,673.18
₩59,716,909.61
₩94,332,476,188.2
18

USD Coin

USDC/USDT
$0.9999
0.00%0.01%274
₩2,836,324.26
₩1,135,469.54
₩273,033,769,246
19

Ethereum

ETH/OP
$2,002.42
0.79%6.75%254
₩97,196.08
₩622,423.50
--
20

USD Coin

USDC/USDT
$1
0.00%0.02%221
₩3,948,167.49
₩16,400,707.99
₩273,033,769,246
21

USD Coin

USDC/USDC
$0.9998
0.00%0.00%206
₩911,781.34
₩1,442,395.56
₩39,939,980,221.3
22

Ethereum

ETH/SNX
$2,011.27
0.00%8.31%198
₩226,028.81
₩7,815,624.88
--
23
F

FINDEX Liquidity Token

FNX/USDC
$0.3061
0.01%0.02%193
₩5,323,209.08
₩44,949,121,466.4
₩44,960,303,822.8
24

Wrapped BTC

WBTC/USDT
$66,778.55
0.22%3.86%190
₩668,126.35
₩14,954,630.74
₩94,332,476,188.2
25
A

Aave Token

AAVE/OP
$116.33
0.00%7.84%189
₩3,593,750.19
₩44,356,970.83
₩1,258,104,974.83
26
F

FINDEX Liquidity Token

FNX/ALX
$0.306
0.02%0.01%187
₩5,316,271.03
₩128,661,233.28
₩44,960,303,822.8
27
U

Uniswap

UNI/OP
$3.83
0.32%7.39%184
₩828,433.05
₩5,595,989.76
₩459,012,123.41
28

Wrapped BTC

WBTC/ALX
$67,074.19
0.00%3.67%164
₩4,794,707.56
₩338,027,487.64
₩94,332,476,188.2
29

Ethereum

ETH/WLD
$2,006.43
0.22%7.76%164
₩434,199.17
₩11,509,841.54
--
30

Ethereum

ETH/USDC
$2,052.59
0.00%9.19%156
₩496,982.92
₩10,643,915.80
--
31

Ethereum

ETH/WBTC
$2,003.26
0.25%6.10%155
₩3,712,202.08
₩76,605,742.06
--
32

Ethereum

ETH/VELO
$2,001.17
0.82%6.61%152
₩542,623.18
₩386,388.73
--
33

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,455.33
0.83%7.15%136
₩542,020.92
₩772,338.28
₩73,936,108,321.6
34

USD Coin

USDC/USDT
$1
0.00%0.04%133
₩118,164.77
₩183,143.10
₩39,939,980,221.3
35

USD Coin

USDC/USDC
$0.9999
0.00%0.01%126
₩775,449.25
₩5,054,007.66
₩39,939,980,221.3
36

Ethereum

ETH/CLPC
$1,996.76
0.28%6.37%122
₩408,489.83
₩751,925.96
--
37

Ethereum

ETH/LINK
$1,996.49
0.26%6.74%115
₩2,355,091.04
₩19,727,310.05
--
38

Ethereum

ETH/ZRO
$2,003.38
0.38%8.03%114
₩28,990.18
₩1,247,118.55
--
39
U

Uniswap

UNI/AAVE
$3.83
0.00%5.27%113
₩2,200,293.26
₩25,963,535.75
₩459,012,123.41
40

USD Coin

USDC/OP
$0.9992
0.00%0.14%102
₩14,933.18
₩150,879.25
₩39,939,980,221.3
41

Ethereum

ETH/wstETH
$2,024.44
0.00%8.12%92
₩162,158.24
₩148,518.11
--
42

Ethereum

ETH/USDC
$1,995.91
0.13%6.29%88
₩56,351.62
₩2,871,999.29
--
43

Ethereum

ETH/WCT
$2,001.1
0.50%7.53%84
₩123,601.04
₩3,304,516.17
--
44

Ethereum

ETH/DCA
$2,003.07
0.80%6.76%79
₩107,652.18
₩767,709.83
--
45

exactly

EXA/OP
$0.1736
0.00%12.33%76
₩929,804.84
₩8,403,070.83
₩2,504,260,012.10
46
D

Super DCA

DCA/USDC
$0.1145
0.19%6.84%75
₩107,827.24
₩572,289.69
₩16,214,464.48
47
C

CLP Coin

CLPC/USDC
$0.001142
0.00%0.19%71
₩405,775.77
₩192,646.25
₩6,264,908.47
48

USD₮0

USD₮0/OP
$1
0.00%0.38%70
₩11,168.42
₩48,725.47
₩13,706,218,567.1
49

Optimism

OP/USDT
$0.1245
0.00%8.43%67
₩8,704.34
₩9,390,104.72
₩771,774,645,921
50

USD Coin

USDC/USDT
$0.9998
0.00%0.01%64
₩108,863.36
₩240,053.83
₩273,033,769,246
51

Ethereum

ETH/USD₮0
$2,000.8
0.25%6.64%62
₩14,637.44
₩143,070.67
--
52
H

HAI Index Token

HAI/USDC
$1.36
0.00%2.32%54
₩181,224.54
₩1,032,485.99
₩965,654,675.90
53
A

Aave Token

AAVE/USDC
$115.01
0.00%0.63%50
₩1,174,500.63
₩50,599,874.87
₩1,258,104,974.83
54

Ethereum

ETH/EXTRA
$1,996.49
0.22%6.30%49
₩61,693.15
₩373,855.14
--
55

Ethereum

ETH/USDC
$2,051.94
0.00%9.15%47
₩166,804.36
₩8,724,391.58
--
56

Synthetix Network Token

SNX/OP
$0.3171
0.00%3.10%43
₩24,135.93
₩562,475.33
₩15,683,431,230.1
57

Wrapped BTC

WBTC/AAVE
$67,592.32
0.00%4.32%41
₩1,017,678.33
₩17,676,874.90
₩94,332,476,188.2
58

Wrapped BTC

WBTC/USDC
$67,966.1
0.00%5.98%41
₩115,824.82
₩7,022,330.77
₩94,332,476,188.2
59

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,457.26
0.27%6.68%37
₩152,407.69
₩822,295.97
₩73,936,108,321.6
60
U

Uniswap

UNI/USDC
$3.84
0.00%6.56%36
₩7,849.30
₩85,751.66
₩459,012,123.41
61

USD Coin

USDC/USDT
$1
0.04%0.03%34
₩2,140,469.71
₩75,864,963.17
₩273,033,769,246
62

ChainLink Token

LINK/WBTC
$8.98
0.00%9.00%31
₩461,435.68
₩14,517,720.92
₩2,892,260,763.62
63

Ethereum

ETH/USDC
$2,005.29
0.00%6.45%28
₩4,152.61
₩57,923.23
--
64
U

Uniswap

UNI/AAVE
$3.86
0.00%7.04%27
₩92,890.63
₩825,770.33
₩459,012,123.41
65

exactly

EXA/OP
$0.1712
0.00%11.98%27
₩18,414.64
₩128,073.66
₩2,504,260,012.10
66
M

Moo BIFI

mooBIFI/USDC
$152.22
0.00%3.33%25
₩3,379.23
₩311,028.11
₩2,190,161,563.06
67

Optimism

OP/USDC
$0.1256
0.00%9.57%25
₩3,702.45
₩97,935.28
₩771,774,645,921
68
A

Aave Token

AAVE/OP
$111.38
0.00%0.31%25
₩539,432.18
₩167,828.91
₩1,258,104,974.83
69
H

Hop

HOP/OP
$0.0006659
0.00%5.83%23
₩6,605.13
₩120,531.27
₩35,925,880.17
70

Ethereum

ETH/AAVE
$2,032.22
0.00%8.80%23
₩199,931.28
₩23,400,083.79
--
71
U

Uniswap

UNI/OP
$3.76
0.00%5.09%22
₩4,346.35
₩159,304.88
₩459,012,123.41
72

Optimism tBTC v2

tBTC/USDC
$67,915.41
0.00%5.38%22
₩3,991.52
₩70,428.58
₩1,315,776,569.14
73
A

Aave Token

AAVE/OP
$114.92
0.00%6.62%21
₩3,460.71
₩438,462.00
₩1,258,104,974.83
74

Ethereum

ETH/opXEN
$2,002.15
0.15%8.44%21
₩67,663.95
₩681,258.45
--
75

Ethereum

ETH/OP
$2,017.77
0.42%9.02%20
₩8,107.73
₩124,656.62
--
76

Ethereum

ETH/kBTC
$1,996.49
0.00%6.72%20
₩46,176.07
₩19,307.00
--
77

Wrapped BTC

WBTC/OP
$67,323.09
0.00%5.27%20
₩15,468.74
₩603,869.77
₩94,332,476,188.2
78

Ethereum

ETH/mooBIFI
$2,025.83
0.00%9.42%20
₩113,094.70
₩707,953.15
--
79

Ethereum

ETH/weETH
$2,011.5
0.00%6.09%17
₩85,099.27
₩215,224.11
--
80
D

Super DCA

DCA/OP
$0.1143
0.00%8.73%17
₩18,482.57
₩494,875.94
₩16,214,464.48
81

Metronome2

MET/DHT
$0.4927
0.00%2.44%15
₩48,935.62
₩34,753,936.21
₩241,802,253.01
82

Ethereum

ETH/MAI
$2,053.64
0.00%10.00%15
₩2,479.88
₩244,886.29
--
83

ChainLink Token

LINK/AAVE
$8.99
0.00%6.49%14
₩173,628.69
₩1,084,072.55
₩2,892,260,763.62
84

Ethereum

ETH/USDC
$2,028.13
0.00%8.58%14
₩24,291.22
₩232,312.30
--
85

Wrapped BTC

WBTC/DCA
$67,444.48
0.00%6.15%13
₩15,162.72
₩421,872.07
₩94,332,476,188.2
86

Ethereum

ETH/tBTC
$2,034.08
0.00%8.56%12
₩3,129.34
₩230,490.33
--
87
I

FINDEX Flagship Index

IDX/USDC
$0.679
0.00%3.92%10
₩1,732.58
₩72,911.43
₩318,394.62
88

Worldcoin

WLD/USDC
$0.4052
0.00%8.35%10
₩1,374.24
₩678,346.18
₩166,298,733,441
89

Ethereum

ETH/STG
$1,977.95
0.00%5.51%10
₩1,385.18
₩14,423.26
--
90

Wrapped Ether

WETH/FLX
$2,028.95
0.00%9.52%9
₩20,102.31
₩640,708.74
₩56,793,151,638.8
91

Ethereum

ETH/rETH
$2,034.31
0.00%9.85%9
₩6,048.38
₩45,531.94
--
92
M

Moo BIFI

mooBIFI/USDC
$153.73
0.00%5.52%9
₩1,767.81
₩1,205,519.12
₩2,190,161,563.06
93

Ethereum

ETH/GIV
$2,034.46
0.00%8.23%9
₩3,750.43
₩268,109.15
--
94

Wrapped BTC

WBTC/kBTC
$66,510.49
0.00%3.47%8
₩5,587.92
₩48,789.75
₩94,332,476,188.2
95

Wrapped liquid staked Ether 2.0

wstETH/USDC
$2,473.08
0.00%8.04%8
₩900.30
₩17,907.12
₩73,936,108,321.6
96
F

FINDEX Alpha

FLX/USDC
$0.6534
0.00%2.17%8
₩24,995.40
₩914,557.21
₩5,098,901.09
97

Wrapped Ether

WETH/IDX
$2,035.48
0.00%7.46%8
₩1,302.67
₩65,026.62
₩56,793,151,638.8
98
B

Bifrost Native Token

BNC/USDT
$0.04221
0.00%3.30%8
₩1,129.85
₩35,866.09
₩67,485.70
99

Ethereum

ETH/BNC
$2,022.18
0.00%9.40%8
₩1,133.70
₩30,251.44
--
100
F

FINDEX Public Index

FPI/USDC
$0.8185
0.00%3.68%7
₩1,153.69
₩42,833.40
₩223,210.14

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.

  1. 코인마켓캡
  2. 거래소
  3. Uniswap v4 (Optimism)